Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 AM $0.000114
+1.81%
$229,484 $62,592
May 25, 5 AM $0.000112
+2.18%
$225,412 $73,672
May 25, 3 AM $0.000107
-0.80%
$213,881 $65,607
May 25, 2 AM $0.000108
+2.22%
$215,646 $63,863
May 25, 1 AM $0.000106
-0.10%
$211,755 $62,902
May 25, 12 AM $0.000106
-1.33%
$211,976 $62,890
May 24, 11 PM $0.000107
-3.24%
$214,844 $63,452
May 24, 10 PM $0.000111
+0.10%
$222,043 $63,703
May 24, 9 PM $0.000111
-0.80%
$221,823 $64,742
May 24, 8 PM $0.000111
-0.34%
$223,467 $66,891
May 24, 7 PM $0.000112
-2.75%
$223,868 $66,516
May 24, 6 PM $0.000115
-1.17%
$230,206 $65,862
May 24, 5 PM $0.000116
-3.15%
$232,793 $65,539
May 24, 4 PM $0.00012
-1.05%
$241,356 $65,481
May 24, 3 PM $0.000122
-7.22%
$243,923 $66,714
May 24, 2 PM $0.000131
-0.90%
$262,473 $62,099
May 24, 11 AM $0.00011
+0.00%
$221,081 $51,493
May 24, 10 AM $0.00011
+6.05%
$221,081 $50,504
May 24, 9 AM $0.000104
+1.86%
$208,587 $44,857
May 24, 8 AM $0.000102
-3.85%
$204,776 $41,956
May 24, 7 AM $0.000108
-1.38%
$215,746 $39,858
May 24, 6 AM $0.000109
+6.02%
$218,614 $37,625
May 24, 5 AM $0.000103
+3.39%
$206,160 $28,752
May 24, 4 AM $0.0000994
+0.48%
$199,302 $29,020
May 24, 3 AM $0.0000989
-0.43%
$198,359 $29,314
May 24, 2 AM $0.0000994
+0.19%
$199,442 $30,876
May 24, 1 AM $0.0000992
-0.31%
$198,900 $32,194
May 24, 12 AM $0.0000994
-0.23%
$199,261 $32,259
May 23, 11 PM $0.0000995
+0.09%
$199,642 $32,436
May 23, 10 PM $0.0000995
-0.20%
$199,462 $32,435
May 23, 9 PM $0.0000997
+0.27%
$199,883 $32,091
May 23, 8 PM $0.0000994
+1.81%
$199,342 $30,448
May 23, 7 PM $0.0000975
+0.09%
$195,632 $31,650
May 23, 6 PM $0.0000975
+0.40%
$195,451 $32,982
May 23, 5 PM $0.0000971
-0.07%
$194,749 $33,319
May 23, 4 PM $0.0000972
-0.33%
$194,890 $32,075
May 23, 3 PM $0.0000974
+0.04%
$195,311 $30,723
May 23, 2 PM $0.0000974
+0.55%
$195,331 $28,619
May 23, 1 PM $0.0000968
+0.08%
$194,188 $29,015
May 23, 12 PM $0.0000967
+0.22%
$194,007 $30,053
May 23, 11 AM $0.0000964
-0.11%
$193,426 $30,843
May 23, 10 AM $0.0000966
+0.48%
$193,646 $30,869
May 23, 9 AM $0.0000962
-0.35%
$192,864 $30,886
May 23, 8 AM $0.0000966
-2.10%
$193,767 $30,751
May 23, 7 AM $0.0000986
-0.67%
$197,757 $30,814
May 23, 6 AM $0.0000992
+0.24%
$199,041 $30,209
May 23, 5 AM $0.000099
-0.60%
$198,459 $28,199
May 23, 4 AM $0.0000996
+0.18%
$199,663 $27,974
May 23, 3 AM $0.0000992
-0.46%
$198,961 $29,042
May 23, 2 AM $0.0000996
-0.16%
$199,843 $28,067