BLOCKv Historical Data

VEE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0000392
+0.26%
$ 78,553 $ 29,268
Apr 19, 9 AM $ 0.0000391
+0.00%
$ 78,353 $ 30,899
Apr 19, 8 AM $ 0.0000391
-0.05%
$ 78,353 $ 31,629
Apr 19, 7 AM $ 0.0000391
-0.38%
$ 78,393 $ 32,120
Apr 19, 6 AM $ 0.0000392
-0.25%
$ 78,674 $ 32,060
Apr 19, 5 AM $ 0.0000393
+0.13%
$ 78,854 $ 31,640
Apr 19, 4 AM $ 0.0000393
+0.10%
$ 78,734 $ 31,425
Apr 19, 3 AM $ 0.0000392
-0.10%
$ 78,634 $ 31,043
Apr 19, 2 AM $ 0.0000392
-0.10%
$ 78,714 $ 30,820
Apr 19, 1 AM $ 0.0000393
+0.20%
$ 78,834 $ 30,249
Apr 19, 12 AM $ 0.0000392
-0.18%
$ 78,674 $ 29,780
Apr 18, 11 PM $ 0.0000393
+0.03%
$ 78,834 $ 28,980
Apr 18, 10 PM $ 0.0000393
+0.13%
$ 78,814 $ 29,786
Apr 18, 9 PM $ 0.0000392
-0.25%
$ 78,714 $ 30,628
Apr 18, 8 PM $ 0.0000394
+0.03%
$ 78,934 $ 29,837
Apr 18, 7 PM $ 0.0000393
+0.08%
$ 78,894 $ 28,191
Apr 18, 6 PM $ 0.0000393
-0.58%
$ 78,834 $ 27,659
Apr 18, 5 PM $ 0.0000395
-0.08%
$ 79,316 $ 27,515
Apr 18, 4 PM $ 0.0000396
-0.23%
$ 79,356 $ 27,951
Apr 18, 3 PM $ 0.0000397
-0.10%
$ 79,536 $ 28,391
Apr 18, 2 PM $ 0.0000397
-1.37%
$ 79,616 $ 29,131
Apr 18, 1 PM $ 0.0000402
-0.25%
$ 80,699 $ 28,992
Apr 18, 12 PM $ 0.0000403
+0.15%
$ 80,900 $ 29,091
Apr 18, 11 AM $ 0.0000403
-0.42%
$ 80,779 $ 31,214
Apr 18, 10 AM $ 0.0000405
+0.00%
$ 81,161 $ 31,291
Apr 18, 9 AM $ 0.0000405
-0.12%
$ 81,161 $ 30,015
Apr 18, 8 AM $ 0.0000405
-1.17%
$ 81,241 $ 30,036
Apr 18, 7 AM $ 0.000041
-0.05%
$ 82,203 $ 29,846
Apr 18, 6 AM $ 0.000041
+0.02%
$ 82,243 $ 30,754
Apr 18, 5 AM $ 0.000041
+0.02%
$ 82,264 $ 32,014
Apr 18, 4 AM $ 0.000041
+0.20%
$ 82,284 $ 32,462
Apr 18, 3 AM $ 0.0000409
-0.15%
$ 82,103 $ 32,946
Apr 18, 2 AM $ 0.000041
-0.05%
$ 82,284 $ 34,090
Apr 18, 1 AM $ 0.000041
+0.02%
$ 82,264 $ 34,298
Apr 18, 12 AM $ 0.000041
-0.02%
$ 82,223 $ 34,282
Apr 17, 11 PM $ 0.000041
+0.10%
$ 82,243 $ 33,861
Apr 17, 10 PM $ 0.000041
-0.34%
$ 82,203 $ 31,752
Apr 17, 9 PM $ 0.0000411
+0.22%
$ 82,444 $ 30,320
Apr 17, 8 PM $ 0.000041
+0.00%
$ 82,264 $ 29,795
Apr 17, 7 PM $ 0.000041
+0.15%
$ 82,264 $ 30,236
Apr 17, 6 PM $ 0.000041
-0.19%
$ 82,143 $ 30,872
Apr 17, 5 PM $ 0.000041
-0.61%
$ 82,304 $ 32,410
Apr 17, 4 PM $ 0.0000413
+0.39%
$ 82,865 $ 32,265
Apr 17, 3 PM $ 0.0000412
+0.00%
$ 82,544 $ 32,008
Apr 17, 2 PM $ 0.0000412
+1.68%
$ 82,544 $ 31,369
Apr 17, 1 PM $ 0.0000404
+1.40%
$ 81,120 $ 31,385
Apr 17, 12 PM $ 0.0000399
+0.73%
$ 79,957 $ 30,926
Apr 17, 11 AM $ 0.0000396
+0.03%
$ 79,356 $ 28,445
Apr 17, 10 AM $ 0.0000396
-0.78%
$ 79,336 $ 27,742
Apr 17, 9 AM $ 0.0000399
+0.71%
$ 79,997 $ 28,263