BLOCKv Historical Data

VEE Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000126
-2.76%
$ 253,368 $ 28,814
May 13, 10 PM $ 0.00013
-0.05%
$ 261,350 $ 28,968
May 13, 4 PM $ 0.000116
+13.81%
$ 232,432 $ 30,655
May 13, 3 PM $ 0.000102
+2.14%
$ 204,235 $ 30,399
May 13, 2 PM $ 0.0000997
+0.90%
$ 199,983 $ 30,777
May 13, 1 PM $ 0.0000988
-1.26%
$ 198,239 $ 31,658
May 13, 12 PM $ 0.0001
-0.12%
$ 200,585 $ 32,352
May 13, 11 AM $ 0.0001
-0.69%
$ 200,826 $ 32,607
May 13, 10 AM $ 0.000101
+0.16%
$ 202,290 $ 33,471
May 13, 9 AM $ 0.000101
-0.63%
$ 202,049 $ 34,438
May 13, 8 AM $ 0.000101
+0.39%
$ 203,332 $ 35,643
May 13, 7 AM $ 0.000101
+4.18%
$ 202,550 $ 35,826
May 13, 6 AM $ 0.0000969
+0.01%
$ 194,428 $ 36,104
May 13, 5 AM $ 0.0000969
-0.01%
$ 194,408 $ 36,695
May 13, 4 AM $ 0.0000968
+3.30%
$ 194,208 $ 38,172
May 13, 3 AM $ 0.0000939
+4.57%
$ 188,332 $ 38,121
May 13, 2 AM $ 0.0000898
+0.16%
$ 180,069 $ 36,644
May 13, 1 AM $ 0.0000896
+0.70%
$ 179,628 $ 36,161
May 13, 12 AM $ 0.000089
+0.20%
$ 178,465 $ 36,223
May 12, 11 PM $ 0.0000888
-0.56%
$ 178,104 $ 35,999
May 12, 10 PM $ 0.0000894
-1.02%
$ 179,247 $ 35,629
May 12, 9 PM $ 0.0000902
-0.21%
$ 180,992 $ 35,672
May 12, 8 PM $ 0.0000905
-0.22%
$ 181,473 $ 33,646
May 12, 7 PM $ 0.0000906
-0.50%
$ 181,774 $ 33,130
May 12, 6 PM $ 0.0000912
-0.49%
$ 182,877 $ 32,115
May 12, 5 PM $ 0.0000926
-2.94%
$ 185,725 $ 31,316
May 12, 4 PM $ 0.0000956
-7.25%
$ 191,641 $ 30,439
May 12, 3 PM $ 0.000103
-1.98%
$ 206,702 $ 30,148
May 12, 2 PM $ 0.000105
+2.54%
$ 210,873 $ 30,404
May 12, 1 PM $ 0.000102
-0.77%
$ 205,498 $ 29,922
May 12, 12 PM $ 0.000103
-0.53%
$ 206,962 $ 29,593
May 12, 11 AM $ 0.000104
-0.52%
$ 208,085 $ 29,677
May 12, 10 AM $ 0.000104
-2.99%
$ 209,168 $ 29,255
May 12, 9 AM $ 0.000107
+0.03%
$ 215,586 $ 28,325
May 12, 8 AM $ 0.000109
-0.81%
$ 218,012 $ 26,969
May 12, 7 AM $ 0.00011
-1.73%
$ 219,797 $ 27,644
May 12, 6 AM $ 0.000112
+0.44%
$ 223,668 $ 27,151
May 12, 5 AM $ 0.000111
-0.88%
$ 222,685 $ 25,940
May 12, 4 AM $ 0.000112
+0.19%
$ 224,691 $ 23,799
May 12, 3 AM $ 0.000112
-0.13%
$ 224,269 $ 22,024
May 12, 2 AM $ 0.000113
+3.75%
$ 225,994 $ 22,188
May 12, 1 AM $ 0.000109
+1.27%
$ 217,832 $ 22,275
May 12, 12 AM $ 0.000107
-0.42%
$ 215,104 $ 22,388
May 11, 11 PM $ 0.000108
+0.44%
$ 215,987 $ 21,626
May 11, 10 PM $ 0.000108
-2.63%
$ 216,629 $ 21,074
May 11, 8 PM $ 0.000106
-6.01%
$ 213,079 $ 19,924
May 11, 7 PM $ 0.000113
+0.00%
$ 226,696 $ 20,107
May 11, 6 PM $ 0.000113
-5.20%
$ 226,696 $ 20,910
May 11, 5 PM $ 0.000119
-3.63%
$ 239,130 $ 21,855
May 11, 4 PM $ 0.000124
-5.79%
$ 248,134 $ 25,437