BLOCKv Historical Data

VEE Page 25
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0000392
+0.00%
$ 78,533 $ 30,425
5:36 PM $ 0.0000392
+0.03%
$ 78,533 $ 30,419
5:34 PM $ 0.0000392
+0.00%
$ 78,594 $ 30,415
5:33 PM $ 0.0000392
+0.00%
$ 78,594 $ 30,414
5:31 PM $ 0.0000392
+0.00%
$ 78,594 $ 30,404
5:30 PM $ 0.0000392
+0.00%
$ 78,594 $ 30,404
5:29 PM $ 0.0000392
+0.00%
$ 78,594 $ 30,380
5:28 PM $ 0.0000392
+0.00%
$ 78,594 $ 30,317
5:27 PM $ 0.0000392
+0.00%
$ 78,594 $ 30,317
5:26 PM $ 0.0000392
+0.00%
$ 78,594 $ 30,267
5:25 PM $ 0.0000392
+0.00%
$ 78,594 $ 30,267
5:24 PM $ 0.0000392
+0.00%
$ 78,614 $ 30,255
5:23 PM $ 0.0000392
+0.00%
$ 78,614 $ 30,214
5:22 PM $ 0.0000392
+0.00%
$ 78,614 $ 30,214
5:21 PM $ 0.0000392
+0.00%
$ 78,614 $ 30,192
5:20 PM $ 0.0000392
+0.00%
$ 78,614 $ 30,192
5:19 PM $ 0.0000392
+0.00%
$ 78,594 $ 30,168
5:18 PM $ 0.0000392
+0.00%
$ 78,594 $ 30,168
5:17 PM $ 0.0000392
+0.00%
$ 78,594 $ 30,158
5:16 PM $ 0.0000392
+0.00%
$ 78,594 $ 30,158
5:15 PM $ 0.0000392
+0.00%
$ 78,594 $ 30,132
5:14 PM $ 0.0000392
+0.00%
$ 78,573 $ 30,132
5:13 PM $ 0.0000392
+0.00%
$ 78,573 $ 30,129
5:12 PM $ 0.0000392
+0.00%
$ 78,573 $ 30,117
5:11 PM $ 0.0000392
+0.00%
$ 78,573 $ 30,117
5:10 PM $ 0.0000392
+0.00%
$ 78,573 $ 30,104
5:09 PM $ 0.0000392
+0.00%
$ 78,553 $ 30,104
5:08 PM $ 0.0000391
+0.00%
$ 78,553 $ 30,094
5:07 PM $ 0.0000391
+0.00%
$ 78,553 $ 30,057
5:06 PM $ 0.0000391
+0.00%
$ 78,553 $ 30,057
5:05 PM $ 0.0000392
+0.00%
$ 78,553 $ 30,033
5:04 PM $ 0.0000392
+0.00%
$ 78,594 $ 30,033
5:03 PM $ 0.0000392
+0.05%
$ 78,594 $ 30,005
5:01 PM $ 0.0000392
+0.00%
$ 78,594 $ 29,976
5:00 PM $ 0.0000392
+0.00%
$ 78,594 $ 29,976
4:59 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,939
4:58 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,895
4:57 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,895
4:56 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,871
4:55 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,871
4:54 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,834
4:53 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,834
4:52 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,810
4:51 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,810
4:50 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,795
4:49 PM $ 0.0000394
+0.00%
$ 78,934 $ 29,795
4:48 PM $ 0.0000393
+0.00%
$ 78,934 $ 29,782
4:47 PM $ 0.0000394
+0.00%
$ 78,934 $ 29,782
4:46 PM $ 0.0000393
+0.00%
$ 78,934 $ 29,779
4:45 PM $ 0.0000393
+0.00%
$ 78,934 $ 29,779