BLOCKv Historical Data

VEE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.00247
+1,488.57%
$ 4.95 million $ 8,853
Nov 15, 2022 $ 0.0027
+1,155.36%
$ 5.42 million $ 983
Nov 14, 2022 $ 0.00255
+1,706.86%
$ 5.11 million $ 5,087
Nov 13, 2022 $ 0.000143
-7.25%
$ 286,215 $ 60,130
Nov 12, 2022 $ 0.000154
-21.28%
$ 309,403 $ 52,316
Nov 11, 2022 $ 0.00255
+1,381.57%
$ 5.1 million $ 10,778
Nov 10, 2022 $ 0.0029
+1,717.87%
$ 5.82 million $ 433
Nov 9, 2022 $ 0.00282
-6.67%
$ 5.65 million $ 4,838
Nov 8, 2022 $ 0.00302
+1,385.67%
$ 6.05 million $ 29,779
Nov 7, 2022 $ 0.00329
+1,548.77%
$ 6.61 million $ 14,789
Nov 6, 2022 $ 0.0002
-1.13%
$ 401,196 $ 45,789
Nov 5, 2022 $ 0.00373
+1,730.95%
$ 7.49 million $ 16,389
Nov 4, 2022 $ 0.0036
+1,752.21%
$ 7.22 million $ 25,289
Nov 3, 2022 $ 0.00344
+745.36%
$ 6.9 million $ 13,161
Nov 2, 2022 $ 0.00303
+1,401.09%
$ 6.08 million $ 3,564
Nov 1, 2022 $ 0.00287
+631.85%
$ 5.75 million $ 25,725
Oct 31, 2022 $ 0.00307
+232.25%
$ 6.17 million $ 17,804
Oct 30, 2022 $ 0.00298
+148.76%
$ 5.98 million $ 32,648
Oct 29, 2022 $ 0.00304
+913.82%
$ 6.09 million $ 64,161
Oct 28, 2022 $ 0.00289
+695.36%
$ 5.79 million $ 5,289
Oct 27, 2022 $ 0.00302
+770.73%
$ 6.05 million $ 8,168
Oct 26, 2022 $ 0.00317
+735.83%
$ 6.37 million $ 10,529
Oct 25, 2022 $ 0.00299
+1,481.43%
$ 5.99 million $ 9,102
Oct 24, 2022 $ 0.00252
+1,215.77%
$ 5.04 million $ 24,899
Oct 23, 2022 $ 0.00235
+1,101.75%
$ 4.71 million $ 26,734
Oct 22, 2022 $ 0.000468
+148.92%
$ 939,292 $ 16,501
Oct 21, 2022 $ 0.000188
+2.28%
$ 377,536 $ 68,815
Oct 20, 2022 $ 0.00021
+12.36%
$ 422,131 $ 79,254
Oct 19, 2022 $ 0.000276
-17.36%
$ 554,395 $ 55,042
Oct 18, 2022 $ 0.00242
+1,163.47%
$ 4.85 million $ 16,089
Oct 17, 2022 $ 0.000194
+5.22%
$ 388,823 $ 70,465
Oct 16, 2022 $ 0.000224
+17.79%
$ 450,178 $ 57,977
Oct 15, 2022 $ 0.000257
+34.08%
$ 514,607 $ 54,170
Oct 14, 2022 $ 0.000378
+96.71%
$ 757,208 $ 56,358
Oct 13, 2022 $ 0.000424
+114.94%
$ 851,036 $ 25,493
Oct 12, 2022 $ 0.000214
+1.85%
$ 428,361 $ 61,670
Oct 11, 2022 $ 0.000258
+17.62%
$ 516,819 $ 12,047
Oct 10, 2022 $ 0.000267
+18.13%
$ 535,469 $ 17,359
Oct 9, 2022 $ 0.000227
-5.83%
$ 454,877 $ 59,963
Oct 8, 2022 $ 0.000242
+5.17%
$ 486,062 $ 58,301
Oct 7, 2022 $ 0.000356
+38.43%
$ 713,427 $ 75,648
Oct 6, 2022 $ 0.000271
+19.93%
$ 542,973 $ 52,179
Oct 5, 2022 $ 0.000242
-2.50%
$ 485,222 $ 27,701
Oct 4, 2022 $ 0.000524
+122.25%
$ 1.05 million $ 36,350
Oct 3, 2022 $ 0.00178
+673.99%
$ 3.58 million $ 30,102
Oct 2, 2022 $ 0.00179
+696.88%
$ 3.59 million $ 183
Oct 1, 2022 $ 0.00179
+655.16%
$ 3.59 million $ 18,099
Sep 30, 2022 $ 0.00179
+600.51%
$ 3.58 million $ 22,966
Sep 29, 2022 $ 0.00179
-1.16%
$ 3.58 million $ 61,756
Sep 28, 2022 $ 0.00181
+582.04%
$ 3.63 million $ 1,418