BLOCKv Historical Data

VEE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0000564
-0.09%
$ 113,167 $ 19,572
Feb 27, 5 AM $ 0.0000565
-0.21%
$ 113,268 $ 21,930
Feb 27, 4 AM $ 0.0000566
+0.51%
$ 113,528 $ 22,184
Feb 27, 3 AM $ 0.0000563
+0.48%
$ 112,947 $ 21,980
Feb 27, 2 AM $ 0.0000561
-0.28%
$ 112,446 $ 21,830
Feb 27, 1 AM $ 0.0000562
+0.52%
$ 112,766 $ 21,809
Feb 27, 12 AM $ 0.0000559
-0.71%
$ 112,165 $ 20,401
Feb 26, 11 PM $ 0.0000563
+0.00%
$ 112,967 $ 19,791
Feb 26, 10 PM $ 0.0000563
+0.25%
$ 112,967 $ 19,893
Feb 26, 9 PM $ 0.0000562
-0.12%
$ 112,686 $ 20,085
Feb 26, 8 PM $ 0.0000563
+0.11%
$ 112,827 $ 20,387
Feb 26, 7 PM $ 0.0000562
+0.36%
$ 112,807 $ 20,390
Feb 26, 6 PM $ 0.000056
+0.72%
$ 112,365 $ 20,471
Feb 26, 5 PM $ 0.0000556
+0.25%
$ 111,563 $ 21,191
Feb 26, 4 PM $ 0.0000555
-0.96%
$ 111,262 $ 21,592
Feb 26, 3 PM $ 0.000056
-0.46%
$ 112,345 $ 21,902
Feb 26, 2 PM $ 0.0000563
-0.65%
$ 112,867 $ 22,749
Feb 26, 1 PM $ 0.0000566
-0.56%
$ 113,609 $ 24,010
Feb 26, 12 PM $ 0.000057
+0.44%
$ 114,230 $ 24,078
Feb 26, 11 AM $ 0.0000567
-0.23%
$ 113,709 $ 24,069
Feb 26, 10 AM $ 0.0000568
-0.53%
$ 113,970 $ 24,020
Feb 26, 9 AM $ 0.0000571
+0.78%
$ 114,611 $ 24,058
Feb 26, 8 AM $ 0.0000567
+0.73%
$ 113,709 $ 24,110
Feb 26, 7 AM $ 0.0000563
-0.90%
$ 112,927 $ 24,172
Feb 26, 6 AM $ 0.0000568
-0.35%
$ 113,930 $ 23,329
Feb 26, 5 AM $ 0.000057
-0.12%
$ 114,411 $ 21,121
Feb 26, 4 AM $ 0.0000571
+0.58%
$ 114,551 $ 20,564
Feb 26, 3 AM $ 0.0000568
-0.14%
$ 113,889 $ 20,517
Feb 26, 2 AM $ 0.0000569
-0.19%
$ 114,070 $ 20,545
Feb 26, 1 AM $ 0.000057
+0.37%
$ 114,391 $ 20,480
Feb 26, 12 AM $ 0.0000568
+0.21%
$ 113,950 $ 20,485
Feb 25, 11 PM $ 0.0000567
-0.74%
$ 113,669 $ 20,491
Feb 25, 10 PM $ 0.0000571
-0.89%
$ 114,431 $ 20,473
Feb 25, 9 PM $ 0.0000575
-0.52%
$ 115,273 $ 20,480
Feb 25, 8 PM $ 0.0000578
+0.61%
$ 115,935 $ 20,363
Feb 25, 7 PM $ 0.0000575
-0.74%
$ 115,273 $ 20,808
Feb 25, 6 PM $ 0.0000579
+0.80%
$ 116,176 $ 20,434
Feb 25, 5 PM $ 0.0000574
+0.54%
$ 115,073 $ 18,369
Feb 25, 4 PM $ 0.0000571
+1.40%
$ 114,431 $ 17,646
Feb 25, 3 PM $ 0.0000562
+0.50%
$ 112,706 $ 17,087
Feb 25, 2 PM $ 0.0000557
+1.05%
$ 111,764 $ 16,122
Feb 25, 1 PM $ 0.0000551
+0.29%
$ 110,601 $ 14,761
Feb 25, 12 PM $ 0.000055
+0.73%
$ 110,280 $ 14,653
Feb 25, 11 AM $ 0.0000546
+0.13%
$ 109,477 $ 14,579
Feb 25, 10 AM $ 0.0000545
-0.02%
$ 109,337 $ 14,509
Feb 25, 9 AM $ 0.0000545
-0.27%
$ 109,297 $ 14,346
Feb 25, 8 AM $ 0.0000546
+0.61%
$ 109,598 $ 14,152
Feb 25, 7 AM $ 0.0000543
+0.33%
$ 108,956 $ 14,030
Feb 25, 6 AM $ 0.0000541
-0.24%
$ 108,595 $ 13,883
Feb 25, 5 AM $ 0.0000543
-0.84%
$ 108,816 $ 13,936