Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 AM $0.0000998
+0.35%
$200,244 $27,682
May 23, 12 AM $0.0000996
+0.24%
$199,803 $28,548
May 22, 11 PM $0.0000993
-0.14%
$199,201 $28,636
May 22, 10 PM $0.0000995
-0.36%
$199,502 $29,403
May 22, 9 PM $0.0000998
+0.23%
$200,224 $31,049
May 22, 8 PM $0.0000995
-0.36%
$199,582 $32,052
May 22, 7 PM $0.0000999
-1.77%
$200,445 $31,366
May 22, 6 PM $0.000102
-0.38%
$204,014 $30,034
May 22, 5 PM $0.000102
-0.46%
$205,077 $30,586
May 22, 4 PM $0.000103
+0.03%
$206,020 $31,424
May 22, 3 PM $0.000103
+0.17%
$206,000 $31,751
May 22, 2 PM $0.000103
-0.07%
$205,659 $31,615
May 22, 1 PM $0.000103
+0.10%
$205,960 $30,682
May 22, 12 PM $0.000103
-0.22%
$206,040 $29,625
May 22, 11 AM $0.000103
+0.16%
$206,441 $28,650
May 22, 10 AM $0.000103
+0.15%
$206,100 $30,075
May 22, 9 AM $0.000103
-0.44%
$205,799 $31,638
May 22, 8 AM $0.000103
-0.37%
$206,702 $32,445
May 22, 7 AM $0.000103
+0.13%
$207,404 $32,474
May 22, 6 AM $0.000103
-0.15%
$207,143 $32,474
May 22, 5 AM $0.000103
-0.27%
$207,464 $32,744
May 22, 4 AM $0.000104
-0.68%
$208,025 $32,072
May 22, 3 AM $0.000104
-0.11%
$209,369 $31,467
May 22, 2 AM $0.000105
-0.16%
$209,589 $31,303
May 22, 1 AM $0.000105
+0.10%
$209,790 $30,569
May 22, 12 AM $0.000105
+0.40%
$209,690 $30,012
May 21, 11 PM $0.000104
-0.06%
$208,847 $30,204
May 21, 10 PM $0.000104
+0.11%
$209,128 $31,672
May 21, 9 PM $0.000104
-0.33%
$208,928 $32,704
May 21, 8 PM $0.000105
+0.27%
$209,950 $32,913
May 21, 7 PM $0.000104
-0.14%
$209,389 $32,715
May 21, 6 PM $0.000105
-0.06%
$210,171 $33,437
May 21, 5 PM $0.000105
-2.63%
$210,552 $33,009
May 21, 4 PM $0.000108
+0.14%
$216,228 $32,455
May 21, 3 PM $0.000107
-0.77%
$214,964 $32,912
May 21, 2 PM $0.000108
-0.06%
$216,669 $32,657
May 21, 1 PM $0.000108
-0.30%
$216,749 $32,424
May 21, 12 PM $0.000108
+0.06%
$217,411 $32,934
May 21, 11 AM $0.000108
-0.32%
$217,270 $33,893
May 21, 10 AM $0.000109
+0.21%
$217,732 $32,895
May 21, 9 AM $0.000108
-0.25%
$217,351 $32,140
May 21, 8 AM $0.000109
+0.11%
$217,952 $33,419
May 21, 7 AM $0.000108
-0.09%
$217,531 $35,857
May 21, 6 AM $0.000109
-0.10%
$217,732 $37,482
May 21, 5 AM $0.000109
-0.06%
$218,133 $37,589
May 21, 4 AM $0.000109
+0.16%
$218,253 $37,656
May 21, 3 AM $0.000109
+0.05%
$217,912 $37,216
May 21, 2 AM $0.000109
+0.18%
$217,792 $37,872
May 21, 1 AM $0.000108
-0.28%
$217,270 $37,896
May 21, 12 AM $0.000109
+0.11%
$217,972 $38,955