BLOCKv Historical Data

VEE Page 26
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0000389
+0.00%
$ 78,112 $ 30,782
8:05 PM $ 0.0000389
+0.00%
$ 78,112 $ 30,782
8:04 PM $ 0.000039
+0.00%
$ 78,132 $ 30,747
8:03 PM $ 0.0000389
+0.00%
$ 78,132 $ 30,747
8:02 PM $ 0.0000389
+0.00%
$ 78,132 $ 30,727
8:01 PM $ 0.0000389
+0.00%
$ 78,132 $ 30,727
8:00 PM $ 0.0000389
+0.00%
$ 78,132 $ 30,713
7:59 PM $ 0.0000389
+0.00%
$ 78,092 $ 30,713
7:58 PM $ 0.0000389
+0.00%
$ 78,092 $ 30,727
7:57 PM $ 0.0000389
+0.00%
$ 78,092 $ 30,727
7:56 PM $ 0.0000389
+0.00%
$ 78,092 $ 30,756
7:55 PM $ 0.0000389
+0.00%
$ 78,092 $ 30,756
7:54 PM $ 0.0000389
+0.00%
$ 78,092 $ 30,721
7:53 PM $ 0.0000389
+0.00%
$ 78,092 $ 30,721
7:52 PM $ 0.0000389
+0.00%
$ 78,092 $ 30,698
7:51 PM $ 0.0000389
+0.00%
$ 78,092 $ 30,698
7:50 PM $ 0.0000389
+0.00%
$ 78,092 $ 30,714
7:49 PM $ 0.0000389
+0.00%
$ 78,072 $ 30,714
7:48 PM $ 0.0000389
+0.00%
$ 78,072 $ 30,748
7:47 PM $ 0.0000389
+0.00%
$ 78,072 $ 30,748
7:46 PM $ 0.0000389
+0.00%
$ 78,072 $ 30,764
7:45 PM $ 0.0000389
+0.00%
$ 78,072 $ 30,774
7:44 PM $ 0.0000389
+0.00%
$ 78,032 $ 30,774
7:43 PM $ 0.0000389
+0.00%
$ 78,032 $ 30,760
7:42 PM $ 0.0000389
+0.00%
$ 78,032 $ 30,760
7:41 PM $ 0.0000389
+0.00%
$ 78,032 $ 30,758
7:40 PM $ 0.0000389
+0.00%
$ 78,032 $ 30,758
7:39 PM $ 0.0000389
+0.00%
$ 77,992 $ 30,738
7:38 PM $ 0.0000389
+0.00%
$ 77,992 $ 30,738
7:37 PM $ 0.0000389
+0.00%
$ 77,992 $ 30,732
7:36 PM $ 0.0000389
+0.00%
$ 77,992 $ 30,757
7:35 PM $ 0.0000389
+0.00%
$ 77,992 $ 30,757
7:34 PM $ 0.0000389
+0.00%
$ 78,012 $ 30,752
7:33 PM $ 0.0000389
+0.00%
$ 78,012 $ 30,752
7:32 PM $ 0.0000389
+0.00%
$ 78,012 $ 30,762
7:31 PM $ 0.0000388
+0.00%
$ 78,012 $ 30,855
7:30 PM $ 0.0000388
+0.00%
$ 78,012 $ 30,855
7:29 PM $ 0.0000389
+0.00%
$ 77,932 $ 30,851
7:28 PM $ 0.0000389
+0.00%
$ 77,932 $ 30,851
7:27 PM $ 0.0000389
+0.00%
$ 77,932 $ 30,911
7:26 PM $ 0.0000389
+0.00%
$ 77,932 $ 30,911
7:25 PM $ 0.0000389
+0.00%
$ 77,932 $ 30,949
7:24 PM $ 0.0000389
+0.00%
$ 77,932 $ 30,949
7:23 PM $ 0.0000388
+0.00%
$ 77,932 $ 30,973
7:22 PM $ 0.0000388
+0.00%
$ 77,932 $ 30,973
7:21 PM $ 0.0000388
+0.00%
$ 77,932 $ 31,008
7:20 PM $ 0.0000388
+0.00%
$ 77,932 $ 31,008
7:19 PM $ 0.0000388
+0.00%
$ 77,892 $ 30,993
7:18 PM $ 0.0000388
+0.00%
$ 77,892 $ 30,993
7:17 PM $ 0.0000389
+0.00%
$ 77,892 $ 31,003