Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $0.00296
-0.08%
$5.93 million $1,742
Feb 19, 2023 $0.00296
-0.05%
$5.94 million $4,424
Feb 18, 2023 $0.00296
+5.78%
$5.94 million $2,691
Feb 17, 2023 $0.0028
-0.46%
$5.62 million $4,001
Feb 16, 2023 $0.00282
+0.90%
$5.65 million $12,274
Feb 15, 2023 $0.00278
+0.42%
$5.58 million $15,921
Feb 14, 2023 $0.00277
+1.93%
$5.56 million $6,355
Feb 13, 2023 $0.00271
-0.18%
$5.44 million $3,954
Feb 12, 2023 $0.00271
+0.01%
$5.43 million $2,294
Feb 11, 2023 $0.00271
+0.55%
$5.43 million $2,287
Feb 10, 2023 $0.00269
-1.12%
$5.4 million $4,839
Feb 9, 2023 $0.00272
-0.44%
$5.46 million $9,651
Feb 8, 2023 $0.00273
+2.69%
$5.48 million $5,025
Feb 7, 2023 $0.00266
+38.78%
$5.34 million $8,803
Feb 6, 2023 $0.00192
+6.68%
$3.85 million $814
Feb 5, 2023 $0.0018
-4.78%
$3.61 million $134
Feb 4, 2023 $0.00189
+4.50%
$3.79 million $7,629
Feb 3, 2023 $0.00181
-0.48%
$3.63 million $1,291
Feb 2, 2023 $0.00182
+0.48%
$3.64 million $1,440
Feb 1, 2023 $0.00181
+0.30%
$3.63 million $557
Jan 31, 2023 $0.0018
-1.05%
$3.62 million $3
Jan 30, 2023 $0.00182
-0.75%
$3.65 million $40
Jan 29, 2023 $0.00184
+2.57%
$3.68 million $1,274
Jan 28, 2023 $0.00179
+0.00%
$3.59 million $133
Jan 27, 2023 $0.00179
+15.45%
$3.59 million $133
Jan 26, 2023 $0.00155
-13.43%
$3.11 million $2,203
Jan 25, 2023 $0.00179
+1.91%
$3.59 million $89
Jan 24, 2023 $0.00176
-0.22%
$3.52 million $1,063
Jan 23, 2023 $0.00176
-0.22%
$3.53 million $446
Jan 22, 2023 $0.00176
+0.09%
$3.54 million $3,200
Jan 21, 2023 $0.00176
+0.00%
$3.54 million $12
Jan 20, 2023 $0.00176
-0.28%
$3.54 million $1,533
Jan 19, 2023 $0.00177
+0.24%
$3.54 million $808
Jan 18, 2023 $0.00176
-0.22%
$3.54 million $795
Jan 17, 2023 $0.00177
+0.10%
$3.54 million $844
Jan 16, 2023 $0.00177
-15.31%
$3.54 million $530
Jan 15, 2023 $0.00209
+19.79%
$4.18 million $238
Jan 14, 2023 $0.00174
+1.12K%
$3.49 million $8,954
Jan 13, 2023 $0.000143
+0.95%
$285,859 $54,771
Jan 12, 2023 $0.000142
+3.49%
$284,589 $53,957
Jan 11, 2023 $0.000137
+0.70%
$275,062 $44,805
Jan 10, 2023 $0.000136
+1.18%
$272,793 $44,679
Jan 9, 2023 $0.000134
-3.16%
$269,292 $41,830
Jan 8, 2023 $0.000139
+2.94%
$278,319 $47,321
Jan 7, 2023 $0.000135
+1.51%
$270,513 $53,853
Jan 6, 2023 $0.000133
-2.40%
$267,300 $51,213
Jan 5, 2023 $0.000151
-2.58%
$302,640 $15,520
Jan 4, 2023 $0.00168
+1.18K%
$3.38 million $15,461
Jan 3, 2023 $0.000167
+24.66%
$335,137 $12,346
Jan 2, 2023 $0.000488
+267.58%
$977,857 $12,182