BLOCKv Historical Data

VEE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00172
+382.83%
$ 3.45 million $ 19
Sep 26, 2022 $ 0.00154
+790.19%
$ 3.08 million $ 3,081
Sep 25, 2022 $ 0.00169
+780.54%
$ 3.39 million $ 3
Sep 24, 2022 $ 0.00171
+969.74%
$ 3.43 million $ 517
Sep 23, 2022 $ 0.000161
+0.58%
$ 323,684 $ 77,216
Sep 22, 2022 $ 0.00197
+1,144.25%
$ 3.94 million $ 23
Sep 21, 2022 $ 0.00185
+1,024.59%
$ -- $ 270
Sep 20, 2022 $ 0.00198
+1,080.28%
$ 3.98 million $ 8,834
Sep 19, 2022 $ 0.000169
-5.82%
$ 338,607 $ 79,917
Sep 18, 2022 $ 0.00189
+949.51%
$ 3.79 million $ 553
Sep 17, 2022 $ 0.00201
+710.51%
$ 4.04 million $ 137
Sep 16, 2022 $ 0.00198
+991.17%
$ 3.97 million $ 3,140
Sep 15, 2022 $ 0.00197
-9.64%
$ 3.95 million $ 424
Sep 14, 2022 $ 0.00209
+1,013.99%
$ 4.2 million $ 1,623
Sep 13, 2022 $ 0.00182
+778.69%
$ 3.64 million $ 1,653
Sep 12, 2022 $ 0.00224
+1,064.42%
$ 4.49 million $ 81,095
Sep 11, 2022 $ 0.00196
+894.63%
$ 3.93 million $ 1,064
Sep 10, 2022 $ 0.00195
+825.89%
$ 3.92 million $ 890
Sep 9, 2022 $ 0.00192
+727.03%
$ 3.86 million $ 615
Sep 8, 2022 $ 0.00193
+883.11%
$ 3.87 million $ 2,228
Sep 7, 2022 $ 0.00173
+670.83%
$ 3.48 million $ 677
Sep 6, 2022 $ 0.00175
+716.17%
$ 3.5 million $ 2,680
Sep 5, 2022 $ 0.000218
-6.27%
$ 437,705 $ 132,733
Sep 4, 2022 $ 0.00172
+631.27%
$ 3.45 million $ 1,337
Sep 3, 2022 $ 0.0017
+703.20%
$ 3.42 million $ 1,706
Sep 2, 2022 $ 0.0017
+699.17%
$ 3.42 million $ 9,331
Sep 1, 2022 $ 0.0017
+656.86%
$ 3.42 million $ 14,864
Aug 31, 2022 $ 0.000225
+4.25%
$ 450,740 $ 121,280
Aug 30, 2022 $ 0.000216
-5.56%
$ 432,469 $ 136,710
Aug 29, 2022 $ 0.000229
-3.00%
$ 458,499 $ 129,648
Aug 28, 2022 $ 0.000235
-43.41%
$ 471,967 $ 109,048
Aug 27, 2022 $ 0.000415
+38.19%
$ 832,883 $ 153,879
Aug 26, 2022 $ 0.000301
+11.86%
$ 603,920 $ 140,769
Aug 25, 2022 $ 0.000269
-9.43%
$ 538,947 $ 110,115
Aug 24, 2022 $ 0.000297
+0.78%
$ 595,619 $ 103,617
Aug 23, 2022 $ 0.000295
-21.10%
$ 591,159 $ 84,263
Aug 22, 2022 $ 0.000374
-21.57%
$ 749,519 $ 91,060
Aug 21, 2022 $ 0.000476
+56.06%
$ 954,882 $ 79,861
Aug 20, 2022 $ 0.000307
-6.42%
$ 615,290 $ 83,680
Aug 19, 2022 $ 0.000328
-6.36%
$ 657,850 $ 91,693
Aug 18, 2022 $ 0.000351
-2.88%
$ 703,099 $ 77,457
Aug 17, 2022 $ 0.000361
+20.99%
$ 723,879 $ 90,277
Aug 16, 2022 $ 0.000298
-7.79%
$ 597,684 $ 114,983
Aug 15, 2022 $ 0.000323
+8.52%
$ 647,735 $ 102,849
Aug 14, 2022 $ 0.000298
-21.46%
$ 596,949 $ 82,566
Aug 13, 2022 $ 0.000379
+21.21%
$ 760,667 $ 102,278
Aug 12, 2022 $ 0.000313
-6.81%
$ 627,924 $ 73,450
Aug 11, 2022 $ 0.000336
-33.89%
$ 674,263 $ 59,413
Aug 10, 2022 $ 0.000508
+12.83%
$ 1.02 million $ 66,875
Aug 9, 2022 $ 0.000451
+9.41%
$ 903,902 $ 82,242