BLOCKv Historical Data

VEE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0000397
-0.10%
$ 79,656 $ 31,525
Apr 15, 5 AM $ 0.0000398
-0.15%
$ 79,737 $ 31,524
Apr 15, 4 AM $ 0.0000398
+0.18%
$ 79,857 $ 31,365
Apr 15, 3 AM $ 0.0000398
-0.10%
$ 79,737 $ 31,024
Apr 15, 2 AM $ 0.0000398
-0.03%
$ 79,837 $ 29,615
Apr 15, 1 AM $ 0.0000398
+0.03%
$ 79,877 $ 28,364
Apr 15, 12 AM $ 0.0000398
-0.08%
$ 79,837 $ 29,416
Apr 14, 11 PM $ 0.0000398
+0.25%
$ 79,877 $ 30,380
Apr 14, 10 PM $ 0.0000397
-0.05%
$ 79,697 $ 30,044
Apr 14, 9 PM $ 0.0000397
-0.03%
$ 79,717 $ 29,597
Apr 14, 8 PM $ 0.0000397
-0.15%
$ 79,697 $ 30,670
Apr 14, 7 PM $ 0.0000398
+0.10%
$ 79,797 $ 31,696
Apr 14, 6 PM $ 0.0000398
-0.58%
$ 79,737 $ 32,284
Apr 14, 5 PM $ 0.00004
-0.32%
$ 80,218 $ 32,120
Apr 14, 4 PM $ 0.0000401
-0.27%
$ 80,479 $ 31,371
Apr 14, 3 PM $ 0.0000402
-1.32%
$ 80,699 $ 31,506
Apr 14, 2 PM $ 0.0000408
+0.27%
$ 81,802 $ 31,112
Apr 14, 1 PM $ 0.0000407
+0.82%
$ 81,562 $ 29,787
Apr 14, 12 PM $ 0.0000403
+0.02%
$ 80,920 $ 30,312
Apr 14, 11 AM $ 0.0000403
-0.20%
$ 80,900 $ 31,155
Apr 14, 10 AM $ 0.0000404
-1.03%
$ 81,080 $ 31,364
Apr 14, 9 AM $ 0.0000409
+0.10%
$ 81,943 $ 31,884
Apr 14, 8 AM $ 0.0000408
+0.12%
$ 81,862 $ 31,529
Apr 14, 7 AM $ 0.0000408
+0.59%
$ 81,762 $ 31,093
Apr 14, 6 AM $ 0.0000405
+0.30%
$ 81,281 $ 31,032
Apr 14, 5 AM $ 0.0000404
-0.20%
$ 81,040 $ 31,417
Apr 14, 4 AM $ 0.0000405
+0.00%
$ 81,201 $ 31,874
Apr 14, 3 AM $ 0.0000405
-0.15%
$ 81,181 $ 32,397
Apr 14, 2 AM $ 0.0000405
+0.12%
$ 81,281 $ 32,782
Apr 14, 1 AM $ 0.0000405
+0.05%
$ 81,161 $ 32,436
Apr 14, 12 AM $ 0.0000404
-1.00%
$ 81,100 $ 30,889
Apr 13, 11 PM $ 0.0000408
+0.44%
$ 81,923 $ 30,371
Apr 13, 10 PM $ 0.0000407
+1.88%
$ 81,562 $ 30,651
Apr 13, 9 PM $ 0.0000399
+0.20%
$ 80,078 $ 30,142
Apr 13, 8 PM $ 0.0000399
-0.08%
$ 79,957 $ 29,957
Apr 13, 7 PM $ 0.0000399
+1.14%
$ 80,037 $ 29,912
Apr 13, 6 PM $ 0.0000395
+0.25%
$ 79,135 $ 30,133
Apr 13, 5 PM $ 0.0000394
-0.20%
$ 78,934 $ 29,721
Apr 13, 4 PM $ 0.0000394
+0.38%
$ 79,095 $ 29,140
Apr 13, 3 PM $ 0.0000393
-0.20%
$ 78,834 $ 28,689
Apr 13, 2 PM $ 0.0000393
+0.64%
$ 78,754 $ 28,077
Apr 13, 1 PM $ 0.000039
+0.31%
$ 78,213 $ 27,090
Apr 13, 12 PM $ 0.0000389
+0.73%
$ 77,952 $ 27,041
Apr 13, 11 AM $ 0.0000386
+0.03%
$ 77,410 $ 28,043
Apr 13, 10 AM $ 0.0000386
+0.03%
$ 77,390 $ 27,851
Apr 13, 9 AM $ 0.0000386
+0.00%
$ 77,370 $ 26,444
Apr 13, 8 AM $ 0.0000386
-0.54%
$ 77,390 $ 25,509
Apr 13, 7 AM $ 0.0000388
-0.05%
$ 77,791 $ 25,261
Apr 13, 6 AM $ 0.0000388
-0.03%
$ 77,852 $ 26,967
Apr 13, 5 AM $ 0.0000388
-0.15%
$ 77,852 $ 28,781