Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 PM $0.000109
-0.14%
$217,772 $39,658
May 20, 10 PM $0.000109
-1.09%
$217,932 $38,605
May 20, 9 PM $0.00011
+0.07%
$220,459 $36,217
May 20, 8 PM $0.00011
-1.49%
$220,238 $35,974
May 20, 7 PM $0.000111
+0.88%
$223,006 $37,945
May 20, 6 PM $0.00011
-0.16%
$221,181 $37,882
May 20, 5 PM $0.00011
+2.45%
$221,522 $37,882
May 20, 4 PM $0.000108
-0.41%
$216,228 $39,322
May 20, 3 PM $0.000108
-0.72%
$216,869 $39,054
May 20, 2 PM $0.000109
+1.12%
$218,654 $38,403
May 20, 1 PM $0.000108
-0.20%
$216,228 $37,822
May 20, 12 PM $0.000108
+0.06%
$216,829 $36,512
May 20, 11 AM $0.000108
-1.28%
$215,746 $35,896
May 20, 10 AM $0.000109
+0.75%
$218,795 $36,125
May 20, 9 AM $0.000108
-0.61%
$217,170 $35,728
May 20, 8 AM $0.000109
+0.93%
$218,494 $33,887
May 20, 7 AM $0.000108
-0.25%
$216,248 $31,319
May 20, 6 AM $0.000108
-0.45%
$216,829 $29,505
May 20, 5 AM $0.000109
+1.13%
$217,792 $29,034
May 20, 4 AM $0.000107
+0.78%
$215,425 $29,280
May 20, 3 AM $0.000106
+2.07%
$212,136 $31,308
May 20, 2 AM $0.000104
+3.58%
$207,905 $31,410
May 20, 1 AM $0.0001
-6.33%
$200,725 $31,379
May 20, 12 AM $0.000107
+0.54%
$214,202 $30,344
May 19, 11 PM $0.000106
-1.56%
$213,219 $30,521
May 19, 10 PM $0.000108
-0.93%
$216,589 $29,699
May 19, 9 PM $0.000109
+2.32%
$218,754 $29,496
May 19, 8 PM $0.000107
-0.36%
$213,661 $29,416
May 19, 7 PM $0.000107
+0.00%
$214,262 $27,702
May 19, 6 PM $0.000107
+0.20%
$214,302 $27,133
May 19, 5 PM $0.000106
-0.43%
$213,540 $26,660
May 19, 4 PM $0.000107
+0.65%
$214,222 $25,142
May 19, 3 PM $0.000106
-2.82%
$212,898 $24,975
May 19, 2 PM $0.000109
+0.00%
$219,075 $25,894
May 19, 1 PM $0.000109
+5.96%
$219,075 $28,593
May 19, 12 PM $0.000103
+0.21%
$206,862 $31,233
May 19, 11 AM $0.000103
-0.17%
$206,581 $33,100
May 19, 10 AM $0.000103
+0.02%
$206,942 $32,915
May 19, 9 AM $0.000103
-0.22%
$206,902 $32,728
May 19, 8 AM $0.000103
-0.31%
$207,464 $32,619
May 19, 7 AM $0.000104
-0.17%
$208,105 $32,828
May 19, 6 AM $0.000104
+0.04%
$208,446 $33,371
May 19, 5 AM $0.000104
-0.52%
$208,366 $34,501
May 19, 4 AM $0.000104
+0.12%
$209,449 $34,967
May 19, 3 AM $0.000104
-0.98%
$209,188 $33,180
May 19, 2 AM $0.000105
-0.19%
$211,214 $32,131
May 19, 1 AM $0.000106
+0.10%
$211,615 $32,006
May 19, 12 AM $0.000105
+0.98%
$211,394 $32,017
May 18, 11 PM $0.000104
+5.78%
$209,349 $31,019
May 18, 10 PM $0.0000987
+0.05%
$197,938 $31,137