BLOCKv Historical Data

VEE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0000541
-0.24%
$ 108,595 $ 13,883
Feb 25, 5 AM $ 0.0000543
-0.84%
$ 108,816 $ 13,936
Feb 25, 4 AM $ 0.0000548
+0.31%
$ 109,818 $ 14,892
Feb 25, 3 AM $ 0.0000546
-0.87%
$ 109,417 $ 16,802
Feb 25, 2 AM $ 0.0000551
+0.24%
$ 110,460 $ 17,657
Feb 25, 1 AM $ 0.000055
+2.48%
$ 110,219 $ 17,726
Feb 25, 12 AM $ 0.0000536
+0.15%
$ 107,552 $ 18,338
Feb 24, 11 PM $ 0.0000535
+0.22%
$ 107,392 $ 19,673
Feb 24, 10 PM $ 0.0000534
+0.23%
$ 107,151 $ 20,574
Feb 24, 9 PM $ 0.0000533
-0.89%
$ 106,971 $ 20,346
Feb 24, 8 PM $ 0.0000538
+0.07%
$ 107,973 $ 20,292
Feb 24, 7 PM $ 0.0000538
+0.26%
$ 107,933 $ 19,847
Feb 24, 6 PM $ 0.0000537
+0.45%
$ 107,653 $ 19,384
Feb 24, 5 PM $ 0.0000534
-0.30%
$ 107,011 $ 19,404
Feb 24, 4 PM $ 0.0000535
+0.19%
$ 107,211 $ 19,452
Feb 24, 3 PM $ 0.0000533
+0.89%
$ 106,991 $ 19,523
Feb 24, 2 PM $ 0.0000529
+1.03%
$ 106,108 $ 19,670
Feb 24, 1 PM $ 0.0000524
+0.08%
$ 105,146 $ 19,794
Feb 24, 12 PM $ 0.0000524
-0.44%
$ 105,065 $ 20,163
Feb 24, 11 AM $ 0.0000525
-0.55%
$ 105,306 $ 20,757
Feb 24, 10 AM $ 0.0000528
+0.32%
$ 105,868 $ 22,335
Feb 24, 9 AM $ 0.0000526
-0.38%
$ 105,527 $ 23,861
Feb 24, 8 AM $ 0.0000528
+0.27%
$ 105,928 $ 24,604
Feb 24, 7 AM $ 0.0000526
+0.15%
$ 105,547 $ 25,267
Feb 24, 6 AM $ 0.0000526
-0.02%
$ 105,426 $ 26,272
Feb 24, 5 AM $ 0.0000526
-0.40%
$ 105,527 $ 26,731
Feb 24, 4 AM $ 0.0000528
-0.68%
$ 105,828 $ 25,805
Feb 24, 3 AM $ 0.0000531
-0.75%
$ 106,489 $ 23,933
Feb 24, 2 AM $ 0.0000535
-0.17%
$ 107,332 $ 23,065
Feb 24, 1 AM $ 0.0000536
-0.70%
$ 107,572 $ 22,989
Feb 24, 12 AM $ 0.000054
+0.30%
$ 108,374 $ 22,334
Feb 23, 11 PM $ 0.0000538
-0.30%
$ 107,853 $ 21,027
Feb 23, 10 PM $ 0.0000539
-0.13%
$ 108,114 $ 20,059
Feb 23, 9 PM $ 0.000054
+0.30%
$ 108,254 $ 20,129
Feb 23, 8 PM $ 0.0000538
+0.45%
$ 107,953 $ 20,117
Feb 23, 7 PM $ 0.0000536
-0.54%
$ 107,552 $ 20,095
Feb 23, 6 PM $ 0.0000539
-0.04%
$ 108,114 $ 20,120
Feb 23, 5 PM $ 0.0000538
-1.27%
$ 107,973 $ 20,085
Feb 23, 4 PM $ 0.0000545
-0.49%
$ 109,357 $ 19,963
Feb 23, 3 PM $ 0.0000548
-0.22%
$ 109,899 $ 20,126
Feb 23, 2 PM $ 0.000055
-0.34%
$ 110,320 $ 21,276
Feb 23, 1 PM $ 0.0000552
-0.16%
$ 110,701 $ 21,895
Feb 23, 12 PM $ 0.0000553
+0.34%
$ 110,941 $ 21,770
Feb 23, 11 AM $ 0.0000551
-0.40%
$ 110,560 $ 21,371
Feb 23, 10 AM $ 0.0000554
-0.31%
$ 111,142 $ 20,552
Feb 23, 9 AM $ 0.0000554
+1.30%
$ 111,182 $ 19,938
Feb 23, 8 AM $ 0.0000548
-0.29%
$ 109,939 $ 19,507
Feb 23, 7 AM $ 0.000055
+0.35%
$ 110,219 $ 19,330
Feb 23, 6 AM $ 0.0000546
+0.59%
$ 109,538 $ 19,207
Feb 23, 5 AM $ 0.0000543
+0.39%
$ 108,856 $ 19,171