BLOCKv Historical Data

VEE Page 27
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0000389
+0.00%
$ 78,092 $ 29,874
8:50 PM $ 0.0000389
+0.00%
$ 78,092 $ 29,874
8:49 PM $ 0.0000388
+0.00%
$ 77,912 $ 29,917
8:48 PM $ 0.0000389
+0.00%
$ 77,912 $ 29,917
8:47 PM $ 0.0000389
+0.00%
$ 77,912 $ 29,966
8:46 PM $ 0.0000389
+0.00%
$ 77,912 $ 29,966
8:45 PM $ 0.0000389
+0.00%
$ 77,912 $ 29,994
8:44 PM $ 0.0000389
+0.00%
$ 78,112 $ 29,994
8:43 PM $ 0.0000389
+0.00%
$ 78,112 $ 30,008
8:42 PM $ 0.0000389
+0.00%
$ 78,112 $ 30,033
8:41 PM $ 0.0000389
+0.00%
$ 78,112 $ 30,033
8:40 PM $ 0.0000389
+0.00%
$ 78,112 $ 30,087
8:39 PM $ 0.000039
+0.00%
$ 78,132 $ 30,087
8:38 PM $ 0.000039
+0.00%
$ 78,132 $ 30,141
8:37 PM $ 0.0000389
+0.00%
$ 78,132 $ 30,141
8:36 PM $ 0.000039
+0.00%
$ 78,132 $ 30,210
8:35 PM $ 0.000039
+0.00%
$ 78,132 $ 30,210
8:34 PM $ 0.0000389
+0.00%
$ 78,112 $ 30,281
8:33 PM $ 0.000039
+0.00%
$ 78,112 $ 30,281
8:32 PM $ 0.000039
+0.00%
$ 78,112 $ 30,363
8:31 PM $ 0.000039
+0.00%
$ 78,112 $ 30,363
8:30 PM $ 0.000039
+0.00%
$ 78,112 $ 30,429
8:29 PM $ 0.000039
+0.00%
$ 78,152 $ 30,429
8:28 PM $ 0.000039
+0.00%
$ 78,152 $ 30,446
8:27 PM $ 0.0000389
+0.00%
$ 78,152 $ 30,488
8:26 PM $ 0.0000389
+0.00%
$ 78,152 $ 30,488
8:25 PM $ 0.0000389
+0.00%
$ 78,152 $ 30,503
8:24 PM $ 0.0000389
+0.00%
$ 78,092 $ 30,503
8:23 PM $ 0.0000389
+0.00%
$ 78,092 $ 30,472
8:22 PM $ 0.0000389
+0.00%
$ 78,092 $ 30,472
8:21 PM $ 0.0000389
+0.00%
$ 78,092 $ 30,456
8:20 PM $ 0.0000389
+0.00%
$ 78,092 $ 30,456
8:19 PM $ 0.000039
+0.00%
$ 78,152 $ 30,504
8:18 PM $ 0.000039
+0.00%
$ 78,152 $ 30,504
8:17 PM $ 0.000039
+0.00%
$ 78,152 $ 30,534
8:16 PM $ 0.000039
+0.00%
$ 78,152 $ 30,534
8:15 PM $ 0.000039
+0.00%
$ 78,152 $ 30,565
8:14 PM $ 0.0000389
+0.00%
$ 78,112 $ 30,594
8:13 PM $ 0.0000389
+0.00%
$ 78,112 $ 30,594
8:12 PM $ 0.000039
+0.00%
$ 78,112 $ 30,659
8:11 PM $ 0.000039
+0.00%
$ 78,112 $ 30,659
8:10 PM $ 0.000039
+0.00%
$ 78,112 $ 30,718
8:09 PM $ 0.0000389
+0.00%
$ 78,112 $ 30,718
8:08 PM $ 0.0000389
+0.00%
$ 78,112 $ 30,718
8:07 PM $ 0.0000389
+0.00%
$ 78,112 $ 30,718
8:06 PM $ 0.0000389
+0.00%
$ 78,112 $ 30,782
8:05 PM $ 0.0000389
+0.00%
$ 78,112 $ 30,782
8:04 PM $ 0.000039
+0.00%
$ 78,132 $ 30,747
8:03 PM $ 0.0000389
+0.00%
$ 78,132 $ 30,747
8:02 PM $ 0.0000389
+0.00%
$ 78,132 $ 30,727