BLOCKv Historical Data

VEE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.000412
-76.03%
$ 826,058 $ 61,964
Aug 7, 2022 $ 0.00172
+472.46%
$ 3.45 million $ 1,556
Aug 6, 2022 $ 0.0003
-83.80%
$ 602,239 $ 56,002
Aug 5, 2022 $ 0.00185
+9.22%
$ 3.72 million $ 4,721
Aug 4, 2022 $ 0.0017
+441.23%
$ 3.4 million $ 63
Aug 3, 2022 $ 0.000314
+0.82%
$ 629,534 $ 98,171
Aug 2, 2022 $ 0.000311
-82.28%
$ 624,125 $ 106,330
Aug 1, 2022 $ 0.00176
+454.16%
$ 3.53 million $ 2,601
Jul 31, 2022 $ 0.000318
-80.88%
$ 637,434 $ 115,763
Jul 30, 2022 $ 0.00166
+395.01%
$ 3.33 million $ 1,270
Jul 29, 2022 $ 0.00049
-69.04%
$ 982,837 $ 32,223
Jul 28, 2022 $ 0.00159
-1.91%
$ 3.18 million $ 3,953
Jul 27, 2022 $ 0.00162
+2.52%
$ 3.24 million $ 2,565
Jul 26, 2022 $ 0.00158
+362.61%
$ 3.17 million $ 11,895
Jul 25, 2022 $ 0.000343
-18.90%
$ 688,625 $ 394,793
Jul 24, 2022 $ 0.000424
-77.96%
$ 849,415 $ 121,093
Jul 23, 2022 $ 0.00192
+495.98%
$ 3.85 million $ 3,626
Jul 22, 2022 $ 0.000322
+5.67%
$ 646,606 $ 148,507
Jul 21, 2022 $ 0.000305
-6.07%
$ 611,570 $ 217,280
Jul 20, 2022 $ 0.000325
-1.95%
$ 650,877 $ 154,390
Jul 19, 2022 $ 0.000332
-12.33%
$ 664,902 $ 170,272
Jul 18, 2022 $ 0.000379
+23.13%
$ 759,517 $ 178,631
Jul 17, 2022 $ 0.000308
+3.36%
$ 618,431 $ 128,990
Jul 16, 2022 $ 0.000298
-0.34%
$ 598,482 $ 163,838
Jul 15, 2022 $ 0.0003
+0.92%
$ 600,711 $ 160,536
Jul 14, 2022 $ 0.000297
-5.60%
$ 596,241 $ 196,204
Jul 13, 2022 $ 0.000309
+9.86%
$ 618,912 $ 272,098
Jul 12, 2022 $ 0.000281
-5.90%
$ 563,545 $ 190,470
Jul 11, 2022 $ 0.000299
-1.45%
$ 599,394 $ 155,651
Jul 10, 2022 $ 0.000304
-3.18%
$ 609,498 $ 125,455
Jul 9, 2022 $ 0.000314
-2.21%
$ 630,456 $ 170,201
Jul 8, 2022 $ 0.000322
-2.16%
$ 645,813 $ 126,729
Jul 7, 2022 $ 0.000329
+2.46%
$ 658,941 $ 116,677
Jul 6, 2022 $ 0.00032
+1.75%
$ 641,049 $ 125,008
Jul 5, 2022 $ 0.000314
-13.80%
$ 629,472 $ 103,844
Jul 4, 2022 $ 0.000364
+14.42%
$ 729,524 $ 105,818
Jul 3, 2022 $ 0.000318
-3.88%
$ 637,362 $ 159,030
Jul 2, 2022 $ 0.000331
+3.79%
$ 664,791 $ 405,115
Jul 1, 2022 $ 0.000319
-3.47%
$ 640,692 $ 348,105
Jun 30, 2022 $ 0.000331
+0.17%
$ 662,961 $ 178,521
Jun 29, 2022 $ 0.000331
-2.00%
$ 662,880 $ 179,736
Jun 28, 2022 $ 0.000337
-0.76%
$ 676,062 $ 127,728
Jun 27, 2022 $ 0.00034
+5.08%
$ 682,305 $ 238,187
Jun 26, 2022 $ 0.000324
-3.27%
$ 649,323 $ 201,172
Jun 25, 2022 $ 0.000335
-3.28%
$ 671,082 $ 219,103
Jun 24, 2022 $ 0.000346
+7.14%
$ 693,833 $ 181,096
Jun 23, 2022 $ 0.000324
+4.08%
$ 649,912 $ 185,159
Jun 22, 2022 $ 0.000312
-5.57%
$ 624,850 $ 319,036
Jun 21, 2022 $ 0.000331
-5.21%
$ 663,462 $ 307,193
Jun 20, 2022 $ 0.000351
-2.24%
$ 703,026 $ 96,027