Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2023 $0.000133
+0.38%
$267,298 $53,477
Dec 31, 2022 $0.000554
+322.64%
$1.11 million $27,404
Dec 30, 2022 $0.000213
+61.68%
$427,430 $14,300
Dec 29, 2022 $0.000304
+129.61%
$609,456 $14,210
Dec 28, 2022 $0.00034
+123.08%
$681,923 $15,372
Dec 27, 2022 $0.00155
+1.12K%
$3.11 million $18,623
Dec 26, 2022 $0.000258
+104.24%
$518,015 $8,481
Dec 25, 2022 $0.000127
-0.40%
$254,781 $52,667
Dec 24, 2022 $0.000127
-2.03%
$254,592 $53,567
Dec 23, 2022 $0.00185
+1.34K%
$3.7 million $13,009
Dec 22, 2022 $0.000129
+0.82%
$257,760 $52,606
Dec 21, 2022 $0.00013
+2.22%
$259,877 $48,714
Dec 20, 2022 $0.000467
+258.70%
$937,061 $5,664
Dec 19, 2022 $0.00013
-5.02%
$261,313 $54,206
Dec 18, 2022 $0.000139
+1.86%
$279,391 $53,912
Dec 17, 2022 $0.000138
-4.33%
$277,550 $53,065
Dec 16, 2022 $0.000147
-5.44%
$294,220 $53,763
Dec 15, 2022 $0.000158
+1.19%
$316,587 $54,587
Dec 14, 2022 $0.00142
+842.52%
$2.86 million $9,143
Dec 13, 2022 $0.000594
+294.29%
$1.19 million $34,214
Dec 12, 2022 $0.00015
-58.37%
$300,539 $14,361
Dec 11, 2022 $0.00241
+1.63K%
$4.84 million $11,718
Dec 10, 2022 $0.00206
+1.29K%
$4.12 million $6,423
Dec 9, 2022 $0.00242
+1.43K%
$4.85 million $7,367
Dec 8, 2022 $0.00207
+409.85%
$4.15 million $16,233
Dec 7, 2022 $0.00242
+977.42%
$4.86 million $14,861
Dec 6, 2022 $0.00243
+1.44K%
$4.86 million $4,707
Dec 5, 2022 $0.00221
+1.30K%
$4.42 million $4,098
Dec 4, 2022 $0.00223
+1.29K%
$4.47 million $5,736
Dec 3, 2022 $0.00036
+126.78%
$722,796 $49,095
Dec 2, 2022 $0.000679
+327.42%
$1.36 million $2,903
Dec 1, 2022 $0.00238
+1.34K%
$4.76 million $2,872
Nov 30, 2022 $0.00274
+1.69K%
$5.5 million $5,581
Nov 29, 2022 $0.000213
+42.56%
$427,425 $49,198
Nov 28, 2022 $0.00211
+659.79%
$4.23 million $16,287
Nov 27, 2022 $0.00266
+1.03K%
$5.34 million $8,724
Nov 26, 2022 $0.00266
+1.02K%
$5.33 million $3,974
Nov 25, 2022 $0.00264
+1.10K%
$5.3 million $6,390
Nov 24, 2022 $0.00265
+594.18%
$5.32 million $3,218
Nov 23, 2022 $0.00264
+366.01%
$5.29 million $11,036
Nov 22, 2022 $0.00265
+2.35%
$5.32 million $30,005
Nov 21, 2022 $0.00259
+5.09%
$5.2 million $10,742
Nov 20, 2022 $0.00247
+559.69%
$4.95 million $2,932
Nov 19, 2022 $0.00246
+1.51K%
$4.94 million $14,648
Nov 18, 2022 $0.00234
+581.20%
$4.68 million $34,901
Nov 17, 2022 $0.00245
+1.16K%
$4.92 million $11,512
Nov 16, 2022 $0.00247
+1.49K%
$4.95 million $8,853
Nov 15, 2022 $0.0027
+1.16K%
$5.42 million $983
Nov 14, 2022 $0.00255
+1.71K%
$5.11 million $5,087
Nov 13, 2022 $0.000143
-7.25%
$286,215 $60,130