Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 PM $0.0000986
-0.05%
$197,838 $31,068
May 18, 8 PM $0.0000987
+0.18%
$197,938 $30,278
May 18, 7 PM $0.0000986
+0.06%
$197,657 $30,199
May 18, 6 PM $0.0000985
-0.23%
$197,457 $30,737
May 18, 5 PM $0.0000987
+0.18%
$197,918 $32,405
May 18, 4 PM $0.0000985
-0.15%
$197,477 $33,078
May 18, 3 PM $0.0000986
+0.46%
$197,777 $33,045
May 18, 2 PM $0.0000981
-0.41%
$196,835 $32,649
May 18, 1 PM $0.0000986
-1.01%
$197,697 $31,157
May 18, 12 PM $0.0000995
-0.26%
$199,602 $29,365
May 18, 11 AM $0.0000998
+0.33%
$200,204 $27,916
May 18, 10 AM $0.0000995
+0.09%
$199,462 $28,382
May 18, 9 AM $0.0000994
+0.19%
$199,281 $28,350
May 18, 8 AM $0.0000992
-0.14%
$198,880 $28,098
May 18, 7 AM $0.0000993
+0.00%
$199,181 $27,901
May 18, 6 AM $0.0000993
-0.10%
$199,081 $27,755
May 18, 5 AM $0.0000994
+0.06%
$199,281 $26,705
May 18, 4 AM $0.0000993
+0.08%
$199,181 $25,675
May 18, 3 AM $0.0000992
-0.41%
$199,041 $25,430
May 18, 2 AM $0.0000996
-0.24%
$199,803 $26,988
May 18, 1 AM $0.0000999
-0.18%
$200,284 $27,759
May 18, 12 AM $0.0001
-1.10%
$200,685 $27,697
May 17, 11 PM $0.000101
-1.08%
$202,951 $28,052
May 17, 10 PM $0.000102
-1.59%
$205,117 $29,494
May 17, 9 PM $0.000104
-0.25%
$208,426 $30,909
May 17, 8 PM $0.000104
-0.98%
$208,968 $31,054
May 17, 7 PM $0.000105
-0.34%
$211,033 $30,647
May 17, 6 PM $0.000106
+6.31%
$211,755 $29,869
May 17, 5 PM $0.0000993
+1.26%
$199,181 $28,562
May 17, 4 PM $0.0000981
-3.62%
$196,715 $31,688
May 17, 3 PM $0.000102
+0.64%
$204,095 $34,863
May 17, 2 PM $0.000101
-0.03%
$202,791 $35,174
May 17, 1 PM $0.000101
-1.64%
$202,831 $36,944
May 17, 12 PM $0.000103
-0.06%
$206,281 $38,391
May 17, 11 AM $0.000103
-0.78%
$206,341 $37,814
May 17, 10 AM $0.000104
+1.01%
$208,045 $37,674
May 17, 9 AM $0.000103
-0.04%
$205,960 $38,264
May 17, 8 AM $0.000103
+0.03%
$206,100 $38,622
May 17, 7 AM $0.000103
+0.13%
$205,980 $38,941
May 17, 6 AM $0.000103
+0.08%
$205,639 $39,380
May 17, 5 AM $0.000102
-0.60%
$205,498 $40,282
May 17, 4 AM $0.000103
-1.02%
$206,722 $40,173
May 17, 3 AM $0.000104
+2.32%
$208,868 $39,658
May 17, 2 AM $0.000102
-1.19%
$204,115 $37,557
May 17, 1 AM $0.000103
-0.33%
$206,581 $37,122
May 17, 12 AM $0.000104
+0.22%
$208,126 $37,182
May 16, 11 PM $0.000104
-2.12%
$207,644 $37,293
May 16, 10 PM $0.000106
+0.37%
$212,237 $35,836
May 16, 9 PM $0.000105
-0.59%
$211,455 $34,856
May 16, 8 PM $0.000106
+0.03%
$212,698 $34,663