BLOCKv Historical Data

VEE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0000543
+0.39%
$ 108,856 $ 19,171
Feb 23, 4 AM $ 0.0000541
+0.24%
$ 108,415 $ 19,152
Feb 23, 3 AM $ 0.0000541
+0.02%
$ 108,475 $ 19,014
Feb 23, 2 AM $ 0.0000541
+0.22%
$ 108,455 $ 18,905
Feb 23, 1 AM $ 0.000054
-3.26%
$ 108,214 $ 18,787
Feb 23, 12 AM $ 0.0000557
-1.17%
$ 111,683 $ 18,676
Feb 22, 11 PM $ 0.0000563
-0.25%
$ 113,007 $ 18,568
Feb 22, 10 PM $ 0.0000565
+0.52%
$ 113,308 $ 18,809
Feb 22, 9 PM $ 0.0000562
-0.11%
$ 112,786 $ 19,601
Feb 22, 8 PM $ 0.0000563
+0.29%
$ 112,907 $ 20,428
Feb 22, 7 PM $ 0.0000563
+0.25%
$ 112,967 $ 20,396
Feb 22, 6 PM $ 0.0000562
+0.09%
$ 112,686 $ 20,368
Feb 22, 5 PM $ 0.0000561
-0.30%
$ 112,586 $ 20,363
Feb 22, 4 PM $ 0.0000563
-0.35%
$ 112,927 $ 20,415
Feb 22, 3 PM $ 0.0000565
+0.43%
$ 113,228 $ 20,613
Feb 22, 2 PM $ 0.0000562
-0.27%
$ 112,766 $ 20,226
Feb 22, 1 PM $ 0.0000564
-0.42%
$ 113,147 $ 20,527
Feb 22, 12 PM $ 0.0000567
-0.07%
$ 113,629 $ 20,977
Feb 22, 11 AM $ 0.0000568
-0.05%
$ 113,910 $ 21,220
Feb 22, 10 AM $ 0.0000568
+0.04%
$ 114,010 $ 21,524
Feb 22, 9 AM $ 0.0000568
+0.19%
$ 113,990 $ 20,842
Feb 22, 8 AM $ 0.0000567
-0.12%
$ 113,769 $ 20,587
Feb 22, 7 AM $ 0.0000568
-0.05%
$ 113,889 $ 20,107
Feb 22, 6 AM $ 0.0000568
+0.32%
$ 113,950 $ 19,186
Feb 22, 5 AM $ 0.0000566
-0.33%
$ 113,448 $ 18,515
Feb 22, 4 AM $ 0.0000567
-0.05%
$ 113,789 $ 17,972
Feb 22, 3 AM $ 0.0000568
+0.44%
$ 113,889 $ 17,511
Feb 22, 2 AM $ 0.0000565
-0.48%
$ 113,388 $ 17,435
Feb 22, 1 AM $ 0.0000568
+0.32%
$ 113,990 $ 17,423
Feb 22, 12 AM $ 0.0000567
-0.16%
$ 113,629 $ 17,492
Feb 21, 11 PM $ 0.0000568
+0.25%
$ 113,829 $ 17,610
Feb 21, 10 PM $ 0.0000566
-0.72%
$ 113,549 $ 18,232
Feb 21, 9 PM $ 0.000057
+0.18%
$ 114,411 $ 19,472
Feb 21, 8 PM $ 0.000057
-0.09%
$ 114,351 $ 18,870
Feb 21, 7 PM $ 0.0000571
+0.05%
$ 114,832 $ 19,890
Feb 21, 6 PM $ 0.0000571
+0.18%
$ 114,551 $ 20,248
Feb 21, 5 PM $ 0.0000571
+0.14%
$ 114,451 $ 20,214
Feb 21, 4 PM $ 0.0000569
-0.45%
$ 114,210 $ 20,165
Feb 21, 3 PM $ 0.0000572
+0.23%
$ 114,652 $ 19,777
Feb 21, 2 PM $ 0.000057
+0.46%
$ 114,391 $ 19,155
Feb 21, 1 PM $ 0.0000568
+0.21%
$ 113,889 $ 18,139
Feb 21, 12 PM $ 0.0000567
+0.05%
$ 113,709 $ 17,469
Feb 21, 11 AM $ 0.0000567
-0.39%
$ 113,669 $ 17,434
Feb 21, 10 AM $ 0.0000569
+0.07%
$ 114,170 $ 17,537
Feb 21, 9 AM $ 0.0000569
+0.19%
$ 114,070 $ 18,094
Feb 21, 8 AM $ 0.0000567
+0.55%
$ 113,789 $ 18,164
Feb 21, 7 AM $ 0.0000565
-0.34%
$ 113,228 $ 18,612
Feb 21, 6 AM $ 0.0000566
+0.19%
$ 113,609 $ 19,784
Feb 21, 5 AM $ 0.0000565
+0.12%
$ 113,388 $ 20,034
Feb 21, 4 AM $ 0.0000565
+0.00%
$ 113,248 $ 20,690