BLOCKv Historical Data

VEE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0000389
+0.00%
$ 77,992 $ 29,241
Apr 13, 3 AM $ 0.0000389
+0.15%
$ 77,992 $ 29,229
Apr 13, 2 AM $ 0.0000388
-0.05%
$ 77,872 $ 30,430
Apr 13, 1 AM $ 0.0000388
+0.18%
$ 77,912 $ 31,312
Apr 13, 12 AM $ 0.0000388
+0.15%
$ 77,771 $ 31,198
Apr 12, 11 PM $ 0.0000387
-0.18%
$ 77,671 $ 30,807
Apr 12, 10 PM $ 0.0000388
-0.18%
$ 77,791 $ 31,201
Apr 12, 9 PM $ 0.0000388
+0.05%
$ 77,912 $ 31,418
Apr 12, 8 PM $ 0.0000388
-0.03%
$ 77,872 $ 29,665
Apr 12, 7 PM $ 0.0000388
+0.23%
$ 77,892 $ 29,166
Apr 12, 6 PM $ 0.0000387
-0.15%
$ 77,691 $ 28,537
Apr 12, 5 PM $ 0.0000388
+0.08%
$ 77,831 $ 29,632
Apr 12, 4 PM $ 0.0000388
+0.03%
$ 77,771 $ 31,282
Apr 12, 3 PM $ 0.0000388
-0.08%
$ 77,771 $ 32,528
Apr 12, 2 PM $ 0.0000388
-0.28%
$ 77,831 $ 32,848
Apr 12, 1 PM $ 0.0000389
-0.26%
$ 78,052 $ 33,137
Apr 12, 12 PM $ 0.000039
-0.08%
$ 78,253 $ 31,953
Apr 12, 11 AM $ 0.000039
+0.21%
$ 78,313 $ 30,161
Apr 12, 10 AM $ 0.000039
-0.03%
$ 78,152 $ 29,981
Apr 12, 9 AM $ 0.000039
-0.10%
$ 78,172 $ 31,705
Apr 12, 8 AM $ 0.000039
-0.05%
$ 78,253 $ 33,544
Apr 12, 7 AM $ 0.000039
+0.10%
$ 78,273 $ 33,478
Apr 12, 6 AM $ 0.000039
-0.10%
$ 78,192 $ 31,520
Apr 12, 5 AM $ 0.000039
+0.05%
$ 78,273 $ 29,458
Apr 12, 4 AM $ 0.000039
-0.13%
$ 78,253 $ 29,262
Apr 12, 3 AM $ 0.0000391
+0.00%
$ 78,373 $ 30,185
Apr 12, 2 AM $ 0.0000391
+0.03%
$ 78,393 $ 30,331
Apr 12, 1 AM $ 0.0000391
-2.47%
$ 78,353 $ 29,592
Apr 12, 12 AM $ 0.0000401
+0.07%
$ 80,338 $ 29,261
Apr 11, 11 PM $ 0.00004
-0.25%
$ 80,278 $ 29,665
Apr 11, 10 PM $ 0.0000401
-0.10%
$ 80,439 $ 29,382
Apr 11, 9 PM $ 0.0000401
+0.20%
$ 80,519 $ 28,965
Apr 11, 8 PM $ 0.0000401
-0.10%
$ 80,378 $ 29,951
Apr 11, 7 PM $ 0.0000401
-0.10%
$ 80,439 $ 30,328
Apr 11, 6 PM $ 0.0000401
+0.85%
$ 80,499 $ 31,380
Apr 11, 5 PM $ 0.0000398
-0.03%
$ 79,817 $ 31,842
Apr 11, 4 PM $ 0.0000398
+0.13%
$ 79,837 $ 31,218
Apr 11, 3 PM $ 0.0000398
+0.05%
$ 79,737 $ 30,495
Apr 11, 2 PM $ 0.0000397
+0.23%
$ 79,697 $ 30,348
Apr 11, 1 PM $ 0.0000396
-0.28%
$ 79,516 $ 30,190
Apr 11, 12 PM $ 0.0000397
+0.00%
$ 79,717 $ 30,097
Apr 11, 11 AM $ 0.0000398
+0.15%
$ 79,737 $ 30,240
Apr 11, 10 AM $ 0.0000397
-0.13%
$ 79,596 $ 29,954
Apr 11, 9 AM $ 0.0000397
+0.10%
$ 79,676 $ 28,867
Apr 11, 8 AM $ 0.0000397
-0.03%
$ 79,636 $ 28,119
Apr 11, 7 AM $ 0.0000397
+0.13%
$ 79,676 $ 28,206
Apr 11, 6 AM $ 0.0000397
+0.00%
$ 79,616 $ 28,321
Apr 11, 5 AM $ 0.0000397
-0.03%
$ 79,576 $ 28,153
Apr 11, 4 AM $ 0.0000397
-0.25%
$ 79,596 $ 27,647
Apr 11, 3 AM $ 0.0000398
-0.08%
$ 79,757 $ 26,421