BLOCKv Historical Data

VEE Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0000345
-0.17%
$ 69,228 $ 29,360
May 6, 4 PM $ 0.0000346
+0.03%
$ 69,368 $ 28,400
May 6, 3 PM $ 0.0000346
-0.32%
$ 69,348 $ 27,399
May 6, 2 PM $ 0.0000347
-0.52%
$ 69,569 $ 27,524
May 6, 1 PM $ 0.0000349
-0.31%
$ 69,910 $ 28,754
May 6, 12 PM $ 0.000035
-0.43%
$ 70,131 $ 28,981
May 6, 11 AM $ 0.0000351
+0.29%
$ 70,451 $ 29,186
May 6, 10 AM $ 0.000035
+0.26%
$ 70,291 $ 28,775
May 6, 9 AM $ 0.000035
+0.78%
$ 70,111 $ 27,939
May 6, 8 AM $ 0.0000347
+0.43%
$ 69,569 $ 26,763
May 6, 7 AM $ 0.0000345
-0.06%
$ 69,268 $ 26,711
May 6, 6 AM $ 0.0000346
-0.12%
$ 69,308 $ 27,141
May 6, 5 AM $ 0.0000346
+0.03%
$ 69,389 $ 27,103
May 6, 4 AM $ 0.0000346
+0.06%
$ 69,368 $ 27,688
May 6, 3 AM $ 0.0000346
+0.49%
$ 69,328 $ 28,802
May 6, 2 AM $ 0.0000344
-0.41%
$ 68,987 $ 29,089
May 6, 1 AM $ 0.0000345
+0.35%
$ 69,268 $ 28,443
May 6, 12 AM $ 0.0000344
+0.06%
$ 69,028 $ 28,182
May 5, 11 PM $ 0.0000344
-0.38%
$ 68,987 $ 27,408
May 5, 10 PM $ 0.0000345
-0.17%
$ 69,208 $ 26,785
May 5, 9 PM $ 0.0000346
-0.06%
$ 69,348 $ 25,340
May 5, 8 PM $ 0.0000346
-0.03%
$ 69,449 $ 24,285
May 5, 7 PM $ 0.0000346
+0.52%
$ 69,469 $ 23,846
May 5, 6 PM $ 0.0000345
+0.15%
$ 69,128 $ 23,847
May 5, 5 PM $ 0.0000344
+0.23%
$ 69,068 $ 24,509
May 5, 4 PM $ 0.0000344
-0.38%
$ 68,927 $ 25,317
May 5, 3 PM $ 0.0000345
-0.03%
$ 69,168 $ 26,647
May 5, 2 PM $ 0.0000345
+0.23%
$ 69,208 $ 27,147
May 5, 1 PM $ 0.0000344
-0.09%
$ 69,048 $ 26,347
May 5, 12 PM $ 0.0000344
-1.54%
$ 69,068 $ 27,416
May 5, 11 AM $ 0.000035
-0.60%
$ 70,171 $ 27,978
May 5, 10 AM $ 0.0000353
+0.66%
$ 70,712 $ 28,809
May 5, 9 AM $ 0.000035
-0.43%
$ 70,251 $ 29,043
May 5, 8 AM $ 0.0000352
-0.06%
$ 70,532 $ 29,080
May 5, 7 AM $ 0.0000352
-0.11%
$ 70,572 $ 28,723
May 5, 6 AM $ 0.0000352
+0.03%
$ 70,612 $ 28,596
May 5, 5 AM $ 0.0000352
-0.03%
$ 70,592 $ 29,483
May 5, 4 AM $ 0.0000352
+0.49%
$ 70,612 $ 30,204
May 5, 3 AM $ 0.000035
+0.72%
$ 70,271 $ 29,592
May 5, 2 AM $ 0.0000348
+0.09%
$ 69,770 $ 28,918
May 5, 1 AM $ 0.0000347
+0.03%
$ 69,689 $ 27,871
May 5, 12 AM $ 0.0000347
+0.14%
$ 69,689 $ 27,122
May 4, 11 PM $ 0.0000347
+0.09%
$ 69,609 $ 26,933
May 4, 10 PM $ 0.0000347
-0.12%
$ 69,509 $ 26,846
May 4, 9 PM $ 0.0000347
-0.09%
$ 69,569 $ 26,523
May 4, 8 PM $ 0.0000347
-0.12%
$ 69,629 $ 26,352
May 4, 7 PM $ 0.0000348
+0.03%
$ 69,709 $ 25,816
May 4, 6 PM $ 0.0000348
+0.03%
$ 69,750 $ 23,610
May 4, 5 PM $ 0.0000348
+0.17%
$ 69,750 $ 22,299
May 4, 4 PM $ 0.0000347
-0.03%
$ 69,629 $ 21,931