BLOCKv Historical Data

VEE Page 28
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0000389
+0.00%
$ 78,032 $ 28,440
9:43 PM $ 0.0000389
+0.00%
$ 78,032 $ 28,436
9:42 PM $ 0.0000389
+0.00%
$ 78,032 $ 28,436
9:41 PM $ 0.0000389
+0.00%
$ 78,032 $ 28,416
9:40 PM $ 0.0000389
+0.00%
$ 78,032 $ 28,416
9:39 PM $ 0.0000389
+0.00%
$ 78,012 $ 28,366
9:38 PM $ 0.0000389
+0.00%
$ 78,012 $ 28,366
9:37 PM $ 0.0000389
+0.00%
$ 78,012 $ 28,329
9:36 PM $ 0.0000389
+0.00%
$ 78,012 $ 28,329
9:35 PM $ 0.0000389
+0.00%
$ 78,012 $ 28,326
9:34 PM $ 0.0000389
+0.00%
$ 78,052 $ 28,326
9:33 PM $ 0.0000389
+0.00%
$ 78,052 $ 28,362
9:32 PM $ 0.0000389
+0.00%
$ 78,052 $ 28,362
9:31 PM $ 0.0000389
+0.00%
$ 78,052 $ 28,354
9:30 PM $ 0.0000389
+0.00%
$ 78,052 $ 28,354
9:29 PM $ 0.0000389
+0.00%
$ 78,032 $ 28,352
9:28 PM $ 0.0000389
+0.00%
$ 78,032 $ 28,352
9:27 PM $ 0.0000389
+0.00%
$ 78,032 $ 28,344
9:26 PM $ 0.0000389
+0.00%
$ 78,032 $ 28,335
9:25 PM $ 0.0000389
+0.00%
$ 78,032 $ 28,335
9:24 PM $ 0.0000389
+0.00%
$ 78,032 $ 28,469
9:23 PM $ 0.0000389
+0.00%
$ 78,032 $ 28,469
9:22 PM $ 0.0000389
+0.00%
$ 78,032 $ 28,617
9:21 PM $ 0.0000389
+0.00%
$ 78,032 $ 28,617
9:20 PM $ 0.0000389
+0.00%
$ 78,032 $ 28,735
9:19 PM $ 0.0000389
+0.00%
$ 77,992 $ 28,735
9:18 PM $ 0.0000389
+0.00%
$ 77,992 $ 28,854
9:17 PM $ 0.0000389
+0.00%
$ 77,992 $ 28,854
9:16 PM $ 0.0000389
+0.00%
$ 77,992 $ 28,954
9:15 PM $ 0.0000389
+0.00%
$ 77,992 $ 28,954
9:14 PM $ 0.0000389
+0.00%
$ 78,032 $ 29,115
9:13 PM $ 0.0000389
+0.00%
$ 78,032 $ 29,115
9:12 PM $ 0.0000389
+0.00%
$ 78,032 $ 29,250
9:11 PM $ 0.0000389
+0.00%
$ 78,032 $ 29,250
9:10 PM $ 0.0000389
+0.00%
$ 78,032 $ 29,388
9:09 PM $ 0.0000389
+0.00%
$ 78,052 $ 29,388
9:08 PM $ 0.0000389
+0.00%
$ 78,052 $ 29,522
9:07 PM $ 0.0000389
+0.00%
$ 78,052 $ 29,522
9:06 PM $ 0.0000389
+0.00%
$ 78,052 $ 29,622
9:05 PM $ 0.0000389
+0.00%
$ 78,052 $ 29,622
9:04 PM $ 0.0000389
+0.00%
$ 78,052 $ 29,648
9:03 PM $ 0.0000389
+0.00%
$ 78,052 $ 29,648
9:02 PM $ 0.0000389
+0.00%
$ 78,052 $ 29,668
9:01 PM $ 0.0000389
+0.00%
$ 78,052 $ 29,668
9:00 PM $ 0.0000389
+0.00%
$ 78,052 $ 29,718
8:59 PM $ 0.0000389
+0.00%
$ 78,092 $ 29,718
8:58 PM $ 0.0000389
+0.00%
$ 78,092 $ 29,770
8:57 PM $ 0.0000389
+0.00%
$ 78,092 $ 29,828
8:56 PM $ 0.0000389
+0.00%
$ 78,092 $ 29,828
8:55 PM $ 0.0000389
+0.00%
$ 78,092 $ 29,857