Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2022 $0.000154
-21.28%
$309,403 $52,316
Nov 11, 2022 $0.00255
+1.38K%
$5.1 million $10,778
Nov 10, 2022 $0.0029
+1.72K%
$5.82 million $433
Nov 9, 2022 $0.00282
-6.67%
$5.65 million $4,838
Nov 8, 2022 $0.00302
+1.39K%
$6.05 million $29,779
Nov 7, 2022 $0.00329
+1.55K%
$6.61 million $14,789
Nov 6, 2022 $0.0002
-1.13%
$401,196 $45,789
Nov 5, 2022 $0.00373
+1.73K%
$7.49 million $16,389
Nov 4, 2022 $0.0036
+1.75K%
$7.22 million $25,289
Nov 3, 2022 $0.00344
+745.36%
$6.9 million $13,161
Nov 2, 2022 $0.00303
+1.40K%
$6.08 million $3,564
Nov 1, 2022 $0.00287
+631.85%
$5.75 million $25,725
Oct 31, 2022 $0.00307
+232.25%
$6.17 million $17,804
Oct 30, 2022 $0.00298
+148.76%
$5.98 million $32,648
Oct 29, 2022 $0.00304
+913.82%
$6.09 million $64,161
Oct 28, 2022 $0.00289
+695.36%
$5.79 million $5,289
Oct 27, 2022 $0.00302
+770.73%
$6.05 million $8,168
Oct 26, 2022 $0.00317
+735.83%
$6.37 million $10,529
Oct 25, 2022 $0.00299
+1.48K%
$5.99 million $9,102
Oct 24, 2022 $0.00252
+1.22K%
$5.04 million $24,899
Oct 23, 2022 $0.00235
+1.10K%
$4.71 million $26,734
Oct 22, 2022 $0.000468
+148.92%
$939,292 $16,501
Oct 21, 2022 $0.000188
+2.28%
$377,536 $68,815
Oct 20, 2022 $0.00021
+12.36%
$422,131 $79,254
Oct 19, 2022 $0.000276
-17.36%
$554,395 $55,042
Oct 18, 2022 $0.00242
+1.16K%
$4.85 million $16,089
Oct 17, 2022 $0.000194
+5.22%
$388,823 $70,465
Oct 16, 2022 $0.000224
+17.79%
$450,178 $57,977
Oct 15, 2022 $0.000257
+34.08%
$514,607 $54,170
Oct 14, 2022 $0.000378
+96.71%
$757,208 $56,358
Oct 13, 2022 $0.000424
+114.94%
$851,036 $25,493
Oct 12, 2022 $0.000214
+1.85%
$428,361 $61,670
Oct 11, 2022 $0.000258
+17.62%
$516,819 $12,047
Oct 10, 2022 $0.000267
+18.13%
$535,469 $17,359
Oct 9, 2022 $0.000227
-5.83%
$454,877 $59,963
Oct 8, 2022 $0.000242
+5.17%
$486,062 $58,301
Oct 7, 2022 $0.000356
+38.43%
$713,427 $75,648
Oct 6, 2022 $0.000271
+19.93%
$542,973 $52,179
Oct 5, 2022 $0.000242
-2.50%
$485,222 $27,701
Oct 4, 2022 $0.000524
+122.25%
$1.05 million $36,350
Oct 3, 2022 $0.00178
+673.99%
$3.58 million $30,102
Oct 2, 2022 $0.00179
+696.88%
$3.59 million $183
Oct 1, 2022 $0.00179
+655.16%
$3.59 million $18,099
Sep 30, 2022 $0.00179
+600.51%
$3.58 million $22,966
Sep 29, 2022 $0.00179
-1.16%
$3.58 million $61,756
Sep 28, 2022 $0.00181
+582.04%
$3.63 million $1,418
Sep 27, 2022 $0.00172
+382.83%
$3.45 million $19
Sep 26, 2022 $0.00154
+790.19%
$3.08 million $3,081
Sep 25, 2022 $0.00169
+780.54%
$3.39 million $3
Sep 24, 2022 $0.00171
+969.74%
$3.43 million $517