Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $0.000106
-0.02%
$212,658 $36,732
May 16, 6 PM $0.000106
-2.60%
$212,718 $37,339
May 16, 5 PM $0.000109
-4.05%
$218,975 $37,357
May 16, 4 PM $0.000114
-11.77%
$228,320 $33,954
May 16, 3 PM $0.000129
+0.02%
$258,783 $31,017
May 16, 2 PM $0.000129
+0.59%
$258,843 $31,199
May 16, 1 PM $0.000128
-4.67%
$257,359 $29,127
May 16, 12 PM $0.000135
-3.50%
$269,954 $29,131
May 16, 11 AM $0.000139
-1.83%
$279,740 $30,046
May 16, 10 AM $0.000137
-0.73%
$274,065 $28,729
May 16, 9 AM $0.000133
+5.97%
$266,063 $28,631
May 16, 8 AM $0.000125
+12.11%
$250,962 $28,731
May 16, 7 AM $0.000111
-0.28%
$223,608 $28,389
May 16, 6 AM $0.000112
-2.23%
$224,229 $27,557
May 16, 5 AM $0.000114
-0.42%
$228,882 $26,069
May 16, 4 AM $0.000115
+6.16%
$229,845 $25,796
May 16, 3 AM $0.000104
+1.18%
$207,624 $25,528
May 16, 2 AM $0.000102
+12.02%
$205,198 $25,453
May 16, 1 AM $0.0000916
+5.15%
$183,719 $24,413
May 16, 12 AM $0.0000871
+3.66%
$174,755 $23,503
May 15, 11 PM $0.0000813
-3.92%
$163,043 $22,172
May 15, 10 PM $0.0000849
-4.98%
$170,202 $22,049
May 15, 9 PM $0.0000894
-0.21%
$179,207 $21,360
May 15, 8 PM $0.0000895
+0.13%
$179,488 $21,362
May 15, 7 PM $0.0000894
-0.32%
$179,327 $19,551
May 15, 6 PM $0.0000897
-1.24%
$179,949 $19,328
May 15, 5 PM $0.0000909
-0.53%
$182,215 $19,071
May 15, 4 PM $0.0000912
+0.33%
$182,977 $18,930
May 15, 3 PM $0.0000909
-0.01%
$182,376 $19,781
May 15, 2 PM $0.000091
+0.42%
$182,456 $20,573
May 15, 1 PM $0.0000906
-2.39%
$181,754 $20,853
May 15, 12 PM $0.0000929
-0.40%
$186,407 $18,636
May 15, 11 AM $0.0000933
-0.10%
$187,149 $17,601
May 15, 10 AM $0.0000935
+2.18%
$187,449 $17,596
May 15, 9 AM $0.0000914
+0.53%
$183,318 $17,206
May 15, 8 AM $0.0000909
+1.36%
$182,335 $16,687
May 15, 7 AM $0.0000897
-6.15%
$179,889 $16,994
May 15, 6 AM $0.0000956
-0.89%
$191,681 $17,479
May 15, 5 AM $0.0000964
+0.00%
$193,406 $17,971
May 15, 4 AM $0.0000964
+0.00%
$193,406 $19,383
May 15, 3 AM $0.0000964
+4.76%
$193,406 $20,768
May 15, 2 AM $0.0000921
-4.33%
$184,622 $22,728
May 15, 1 AM $0.0000962
+4.01%
$192,984 $24,088
May 15, 12 AM $0.0000925
+0.00%
$185,544 $25,407
May 14, 11 PM $0.0000925
+2.61%
$185,544 $26,500
May 14, 10 PM $0.0000902
+0.52%
$180,912 $27,571
May 14, 9 PM $0.0000896
+0.34%
$179,768 $27,849
May 14, 8 PM $0.0000893
-0.40%
$179,026 $28,597
May 14, 7 PM $0.0000896
-0.83%
$179,748 $28,044
May 14, 6 PM $0.0000904
+1.24%
$181,252 $27,240