BLOCKv Historical Data

VEE Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0000347
-0.34%
$ 69,649 $ 20,528
May 4, 2 PM $ 0.0000348
+0.14%
$ 69,890 $ 19,818
May 4, 1 PM $ 0.0000348
-0.43%
$ 69,750 $ 20,700
May 4, 12 PM $ 0.0000349
+0.03%
$ 70,030 $ 20,172
May 4, 11 AM $ 0.0000349
+0.11%
$ 69,990 $ 19,580
May 4, 10 AM $ 0.0000349
-1.30%
$ 69,910 $ 18,966
May 4, 9 AM $ 0.0000353
-0.06%
$ 70,832 $ 19,685
May 4, 8 AM $ 0.0000354
-0.06%
$ 70,913 $ 19,679
May 4, 7 AM $ 0.0000354
+0.14%
$ 70,953 $ 19,640
May 4, 6 AM $ 0.0000353
+0.71%
$ 70,853 $ 19,301
May 4, 5 AM $ 0.0000351
-0.65%
$ 70,351 $ 18,752
May 4, 4 AM $ 0.0000353
-0.03%
$ 70,812 $ 17,278
May 4, 3 AM $ 0.0000354
+3.03%
$ 70,913 $ 16,241
May 4, 2 AM $ 0.0000343
+6.19%
$ 68,827 $ 16,398
May 4, 1 AM $ 0.0000323
-6.86%
$ 64,816 $ 17,082
May 4, 12 AM $ 0.0000347
-0.12%
$ 69,569 $ 17,150
May 3, 11 PM $ 0.0000347
-0.26%
$ 69,649 $ 17,126
May 3, 10 PM $ 0.0000348
+0.17%
$ 69,830 $ 17,108
May 3, 9 PM $ 0.0000348
-0.06%
$ 69,709 $ 17,367
May 3, 8 PM $ 0.0000348
+0.20%
$ 69,729 $ 17,361
May 3, 7 PM $ 0.0000347
+0.00%
$ 69,589 $ 17,256
May 3, 6 PM $ 0.0000347
-0.06%
$ 69,689 $ 17,259
May 3, 5 PM $ 0.0000348
+0.23%
$ 69,750 $ 17,361
May 3, 4 PM $ 0.0000347
+0.32%
$ 69,589 $ 16,726
May 3, 3 PM $ 0.0000346
-0.09%
$ 69,368 $ 16,571
May 3, 2 PM $ 0.0000346
+0.03%
$ 69,429 $ 17,675
May 3, 1 PM $ 0.0000346
+0.61%
$ 69,409 $ 17,335
May 3, 12 PM $ 0.0000344
+0.20%
$ 68,987 $ 16,904
May 3, 11 AM $ 0.0000343
+0.18%
$ 68,847 $ 16,748
May 3, 10 AM $ 0.0000343
-0.55%
$ 68,727 $ 16,948
May 3, 9 AM $ 0.0000345
+0.00%
$ 69,108 $ 16,595
May 3, 8 AM $ 0.0000345
+0.06%
$ 69,108 $ 17,454
May 3, 7 AM $ 0.0000344
-1.09%
$ 69,068 $ 17,660
May 3, 6 AM $ 0.0000348
+0.03%
$ 69,810 $ 17,825
May 3, 5 AM $ 0.0000348
+0.03%
$ 69,790 $ 17,463
May 3, 4 AM $ 0.0000348
+0.00%
$ 69,770 $ 17,710
May 3, 3 AM $ 0.0000348
+0.03%
$ 69,770 $ 17,710
May 3, 2 AM $ 0.0000348
-0.06%
$ 69,750 $ 16,988
May 3, 1 AM $ 0.0000351
-0.43%
$ 70,371 $ 16,194
May 3, 12 AM $ 0.0000352
-0.17%
$ 70,672 $ 16,086
May 2, 11 PM $ 0.0000353
+0.06%
$ 70,792 $ 15,898
May 2, 10 PM $ 0.0000353
-0.06%
$ 70,752 $ 15,471
May 2, 9 PM $ 0.0000353
+0.37%
$ 70,792 $ 14,939
May 2, 8 PM $ 0.0000352
+0.20%
$ 70,532 $ 14,449
May 2, 7 PM $ 0.0000351
-0.11%
$ 70,391 $ 15,541
May 2, 6 PM $ 0.0000351
+0.14%
$ 70,471 $ 16,664
May 2, 5 PM $ 0.000035
-0.14%
$ 70,291 $ 18,863
May 2, 4 PM $ 0.0000351
-0.03%
$ 70,391 $ 21,545
May 2, 3 PM $ 0.0000351
+0.06%
$ 70,431 $ 22,070
May 2, 2 PM $ 0.0000351
-0.03%
$ 70,371 $ 20,919