BLOCKv Historical Data

VEE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00924
-4.78%
$ 18.54 million $ 83,375
Jan 7, 2026 $ 0.00997
+13,862.79%
$ 19.99 million $ 71,309
Jan 6, 2026 $ 0.0000714
+0.28%
$ 141,585 $ 1,401
Jan 5, 2026 $ 0.0000712
-0.28%
$ 142,788 $ 208
Jan 4, 2026 $ 0.0000714
+3.18%
$ 143,189 $ 454
Jan 3, 2026 $ 0.0000692
+0.00%
$ 138,777 $ 818
Jan 2, 2026 $ 0.0000692
-12.52%
$ 138,777 $ 3,616
Jan 1, 2026 $ 0.0000791
+0.38%
$ 158,631 $ 3,340
Dec 31, 2025 $ 0.0000788
-0.63%
$ 158,029 $ 19,301
Dec 30, 2025 $ 0.0000794
+0.38%
$ 159,032 $ 17,132
Dec 29, 2025 $ 0.0000791
-0.38%
$ 158,631 $ 17,904
Dec 28, 2025 $ 0.0000794
-1.24%
$ 159,233 $ 22,717
Dec 27, 2025 $ 0.0000801
+0.13%
$ 161,038 $ 20,265
Dec 26, 2025 $ 0.0000798
-2.33%
$ 160,436 $ 20,810
Dec 25, 2025 $ 0.0000819
-7.87%
$ 163,645 $ 25,377
Dec 24, 2025 $ 0.0000889
-5.83%
$ 178,284 $ 24,523
Dec 23, 2025 $ 0.0000944
+0.00%
$ 189,314 $ 18,282
Dec 22, 2025 $ 0.0000942
+2.17%
$ 189,314 $ 24,641
Dec 21, 2025 $ 0.000092
+0.44%
$ 184,702 $ 20,217
Dec 20, 2025 $ 0.0000915
+0.33%
$ 183,699 $ 21,727
Dec 19, 2025 $ 0.0000915
+0.88%
$ 182,897 $ 21,594
Dec 18, 2025 $ 0.0000909
-27.86%
$ 181,894 $ 38,479
Dec 17, 2025 $ 0.000126
-0.63%
$ 252,687 $ 22,305
Dec 16, 2025 $ 0.000126
-2.32%
$ 253,489 $ 21,874
Dec 15, 2025 $ 0.000128
-1.83%
$ 259,505 $ 22,519
Dec 14, 2025 $ 0.000131
-0.83%
$ 262,313 $ 19,393
Dec 13, 2025 $ 0.000132
-0.98%
$ 264,519 $ 24,008
Dec 12, 2025 $ 0.000133
-0.37%
$ 266,925 $ 20,110
Dec 11, 2025 $ 0.000134
+0.00%
$ 267,928 $ 21,797
Dec 10, 2025 $ 0.000134
+0.22%
$ 268,530 $ 24,232
Dec 9, 2025 $ 0.000133
+0.45%
$ 267,527 $ 19,767
Dec 8, 2025 $ 0.000133
-0.67%
$ 266,324 $ 27,147
Dec 7, 2025 $ 0.000134
+0.30%
$ 268,129 $ 21,242
Dec 6, 2025 $ 0.000133
-0.15%
$ 267,326 $ 22,075
Dec 5, 2025 $ 0.000133
+0.07%
$ 267,727 $ 19,909
Dec 4, 2025 $ 0.000133
+0.45%
$ 267,527 $ 22,428
Dec 3, 2025 $ 0.000133
+1.37%
$ 266,524 $ 21,220
Dec 2, 2025 $ 0.000131
-0.08%
$ 262,914 $ 21,812
Dec 1, 2025 $ 0.000131
-1.50%
$ 263,115 $ 19,579
Nov 30, 2025 $ 0.000133
+0.76%
$ 267,126 $ 14,093
Nov 29, 2025 $ 0.00014
-1.83%
$ 280,362 $ 26,114
Nov 28, 2025 $ 0.000142
+0.78%
$ 285,576 $ 19,191
Nov 27, 2025 $ 0.000141
-0.07%
$ 283,169 $ 23,514
Nov 26, 2025 $ 0.000141
+0.43%
$ 282,367 $ 19,666
Nov 25, 2025 $ 0.000141
-0.21%
$ 281,365 $ 21,004
Nov 24, 2025 $ 0.000141
+0.71%
$ 282,969 $ 21,830
Nov 23, 2025 $ 0.00014
+1.37%
$ 280,963 $ 888
Nov 22, 2025 $ 0.000138
-2.12%
$ 277,153 $ 14,527
Nov 21, 2025 $ 0.000141
-1.74%
$ 283,370 $ 20,054
Nov 20, 2025 $ 0.000144
-1.64%
$ 288,183 $ 24,111