Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 AM $0.00562
+0.00%
$7.05 million $1,217
Sep 7, 12 AM $0.00563
-0.85%
$7.06 million $1,113
Sep 6, 11 PM $0.00564
+1.04%
$7.07 million $554
Sep 6, 10 PM $0.00559
+0.83%
$7.02 million $551
Sep 6, 9 PM $0.00562
+0.00%
$7.05 million $560
Sep 6, 3 PM $0.00551
+0.00%
$6.91 million $838
Sep 6, 1 PM $0.00549
+0.00%
$6.89 million $1,556
Sep 6, 10 AM $0.00551
-0.18%
$6.91 million $1,354
Sep 6, 6 AM $0.00554
+0.07%
$6.95 million $1,206
Sep 6, 5 AM $0.00562
+0.00%
$7.05 million $1,130
Sep 6, 2 AM $0.00547
+0.00%
$6.86 million $1,154
Sep 5, 9 PM $0.0055
+1.08%
$6.9 million $1,118
Sep 5, 3 PM $0.00532
-4.37%
$6.67 million $1,130
Sep 5, 2 PM $0.00556
+1.78%
$6.97 million $106
Sep 5, 3 AM $0.00542
+0.14%
$6.81 million $343
Sep 4, 5 PM $0.0055
-0.49%
$6.9 million $1,967
Sep 4, 12 PM $0.0056
+1.74%
$7.03 million $8,479
Sep 4, 10 AM $0.00555
-3.78%
$6.96 million $8,503
Sep 4, 4 AM $0.00554
+0.00%
$6.95 million $8,288
Sep 4, 3 AM $0.00542
+0.00%
$6.84 million $8,767
Sep 4, 12 AM $0.0055
+3.52%
$6.93 million $8,742
Sep 3, 11 PM $0.00542
-1.61%
$6.82 million $8,636
Sep 3, 10 PM $0.00549
-0.48%
$6.92 million $8,561
Sep 3, 9 PM $0.00552
-0.04%
$6.96 million $8,351
Sep 3, 8 PM $0.00553
+2.09%
$6.97 million $14,633
Sep 3, 7 PM $0.00543
-1.57%
$6.84 million $13,902
Sep 3, 6 PM $0.00552
+0.98%
$6.95 million $13,875
Sep 3, 5 PM $0.00524
-4.29%
$6.6 million $13,453
Sep 3, 4 PM $0.00547
+2.02%
$6.9 million $12,902
Sep 3, 3 PM $0.00588
-7.93%
$7.41 million $12,126
Sep 3, 11 AM $0.0066
+3.55%
$8.32 million $236
Sep 3, 10 AM $0.0066
+0.00%
$8.32 million $335
Sep 3, 8 AM $0.00653
-0.28%
$8.23 million $396
Sep 3, 5 AM $0.00652
-0.64%
$8.21 million $268
Sep 2, 11 PM $0.00647
-0.02%
$8.15 million $177
Sep 2, 2 PM $0.00652
+0.00%
$8.21 million $412
Sep 2, 1 PM $0.00633
+0.00%
$7.98 million $407
Sep 2, 10 AM $0.00627
+1.19%
$7.9 million $390
Sep 2, 6 AM $0.00653
+0.00%
$8.23 million $140
Sep 1, 11 PM $0.00627
+0.00%
$7.93 million $413
Sep 1, 5 PM $0.00649
+0.39%
$8.21 million $214
Sep 1, 2 PM $0.00666
+0.00%
$8.41 million $83
Aug 31, 1 AM $0.00665
+0.00%
$8.41 million $148
Aug 30, 8 PM $0.00644
+0.00%
$8.14 million $230
Aug 30, 6 PM $0.00682
+0.00%
$8.62 million $205
Aug 30, 5 PM $0.0068
+2.56%
$8.59 million $119
Aug 30, 4 PM $0.00643
+0.00%
$8.13 million $113
Aug 30, 1 PM $0.00674
+2.82%
$8.52 million $70
Aug 30, 12 PM $0.00696
+0.00%
$8.8 million $6
Aug 28, 11 PM $0.00683
+0.00%
$9.87 million $30