BLOCKv Historical Data

VEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0000513
+1.06%
$ 102,839 $ 3,715
Jun 5, 3 PM $ 0.0000507
-1.49%
$ 101,756 $ 3,033
Jun 5, 2 PM $ 0.0000515
+2.69%
$ 103,301 $ 3,030
Jun 5, 1 PM $ 0.0000503
-0.81%
$ 100,934 $ 59
Jun 5, 12 PM $ 0.0000507
+0.00%
$ 101,756 $ 25
Jun 5, 11 AM $ 0.0000507
+0.00%
$ 101,756 $ 33
Jun 5, 10 AM $ 0.0000507
+0.00%
$ 101,756 $ 33
Jun 5, 9 AM $ 0.0000507
+0.00%
$ 101,756 $ 33
Jun 5, 8 AM $ 0.0000507
+0.00%
$ 101,756 $ 43
Jun 5, 7 AM $ 0.0000507
+0.00%
$ 101,756 $ 43
Jun 5, 6 AM $ 0.0000507
-3.30%
$ 101,756 $ 43
Jun 5, 5 AM $ 0.0000525
-1.76%
$ 105,226 $ 36
Jun 5, 4 AM $ 0.0000534
+0.00%
$ 107,111 $ 29
Jun 5, 3 AM $ 0.0000534
+0.00%
$ 107,111 $ 36
Jun 5, 2 AM $ 0.0000534
+0.58%
$ 107,111 $ 36
Jun 5, 1 AM $ 0.0000531
+0.00%
$ 106,489 $ 47
Jun 5, 12 AM $ 0.0000531
+0.00%
$ 106,489 $ 58
Jun 4, 11 PM $ 0.0000531
+0.00%
$ 106,489 $ 58
Jun 4, 10 PM $ 0.0000531
+0.00%
$ 106,489 $ 58
Jun 4, 9 PM $ 0.0000531
+0.00%
$ 106,489 $ 58
Jun 4, 8 PM $ 0.0000531
+0.00%
$ 106,489 $ 58
Jun 4, 7 PM $ 0.0000531
+0.00%
$ 106,489 $ 58
Jun 4, 6 PM $ 0.0000531
+0.00%
$ 106,489 $ 58
Jun 4, 5 PM $ 0.0000531
+0.00%
$ 106,489 $ 58
Jun 4, 4 PM $ 0.0000531
+0.00%
$ 106,489 $ 58
Jun 4, 3 PM $ 0.0000531
+0.00%
$ 106,489 $ 67
Jun 4, 2 PM $ 0.0000531
+0.00%
$ 106,489 $ 67
Jun 4, 1 PM $ 0.0000531
-1.01%
$ 106,489 $ 67
Jun 4, 12 PM $ 0.0000536
+1.51%
$ 107,572 $ 61
Jun 4, 11 AM $ 0.0000528
+0.00%
$ 105,968 $ 52
Jun 4, 10 AM $ 0.0000528
+0.00%
$ 105,968 $ 52
Jun 4, 9 AM $ 0.0000528
-3.22%
$ 105,968 $ 52
Jun 4, 8 AM $ 0.0000546
+0.00%
$ 109,498 $ 43
Jun 4, 7 AM $ 0.0000546
+0.00%
$ 109,498 $ 43
Jun 4, 6 AM $ 0.0000546
+0.00%
$ 109,498 $ 43
Jun 4, 5 AM $ 0.0000546
+0.00%
$ 109,498 $ 62
Jun 4, 4 AM $ 0.0000546
+2.94%
$ 109,498 $ 62
Jun 4, 3 AM $ 0.000053
+0.00%
$ 106,369 $ 56
Jun 4, 2 AM $ 0.000053
+0.82%
$ 106,369 $ 56
Jun 4, 1 AM $ 0.0000526
-4.97%
$ 105,507 $ 39
Jun 4, 12 AM $ 0.0000554
+0.00%
$ 111,022 $ 29
Jun 3, 11 PM $ 0.0000554
+0.00%
$ 111,022 $ 29
Jun 3, 10 PM $ 0.0000554
+0.00%
$ 111,022 $ 38
Jun 3, 9 PM $ 0.0000554
+0.00%
$ 111,022 $ 38
Jun 3, 8 PM $ 0.0000554
+0.00%
$ 111,022 $ 38
Jun 3, 7 PM $ 0.0000554
+0.00%
$ 111,022 $ 38
Jun 3, 6 PM $ 0.0000554
+0.00%
$ 111,022 $ 38
Jun 3, 5 PM $ 0.0000554
+0.00%
$ 111,022 $ 38
Jun 3, 4 PM $ 0.0000554
-3.39%
$ 111,022 $ 45
Jun 3, 3 PM $ 0.0000573
+0.00%
$ 114,912 $ 126