BLOCKv Historical Data

VEE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.00792
+0.00%
$ 14.58 million $ 16
Jul 20, 2 AM $ 0.00789
+2.29%
$ 14.54 million $ 70
Jul 19, 11 PM $ 0.00781
+1.36%
$ 14.39 million $ 676
Jul 19, 1 PM $ 0.00795
+0.47%
$ 14.63 million $ 195
Jul 19, 2 AM $ 0.00784
+3.10%
$ 14.43 million $ 1,434
Jul 18, 3 PM $ 0.00818
+0.00%
$ 15.13 million $ 425
Jul 18, 9 AM $ 0.00833
+0.32%
$ 15.41 million $ 523
Jul 18, 7 AM $ 0.00818
-2.15%
$ 15.13 million $ 503
Jul 17, 4 PM $ 0.00851
+0.00%
$ 15.75 million $ 83
Jul 17, 11 AM $ 0.00862
+4.32%
$ 15.94 million $ 73
Jul 17, 10 AM $ 0.0081
-3.37%
$ 14.99 million $ 29
Jul 17, 8 AM $ 0.00895
+0.00%
$ 16.57 million $ 2
Jul 15, 2 PM $ 0.00898
+0.00%
$ 16.62 million $ 67
Jul 15, 10 AM $ 0.00903
+0.00%
$ 16.72 million $ 49
Jul 15, 4 AM $ 0.00889
+0.00%
$ 16.44 million $ 421
Jul 15, 1 AM $ 0.00858
+0.00%
$ 15.88 million $ 375
Jul 15, 12 AM $ 0.00859
-0.18%
$ 15.9 million $ 375
Jul 14, 11 PM $ 0.00861
+0.12%
$ 15.93 million $ 375
Jul 14, 10 PM $ 0.0086
+0.15%
$ 15.91 million $ 468
Jul 14, 9 PM $ 0.00858
+0.17%
$ 15.88 million $ 475
Jul 14, 8 PM $ 0.00857
-0.31%
$ 15.86 million $ 446
Jul 14, 7 PM $ 0.00859
-0.27%
$ 15.89 million $ 523
Jul 14, 6 PM $ 0.00861
-0.15%
$ 15.94 million $ 502
Jul 14, 5 PM $ 0.00863
-0.10%
$ 15.96 million $ 477
Jul 14, 4 PM $ 0.00864
-0.86%
$ 15.98 million $ 478
Jul 14, 3 PM $ 0.00871
+0.31%
$ 16.11 million $ 556
Jul 14, 2 PM $ 0.00868
+0.02%
$ 16.06 million $ 526
Jul 14, 1 PM $ 0.00867
+0.20%
$ 16.04 million $ 520
Jul 14, 12 PM $ 0.00863
+1.62%
$ 15.97 million $ 559
Jul 14, 11 AM $ 0.00849
+0.05%
$ 15.71 million $ 820
Jul 14, 10 AM $ 0.00849
+0.22%
$ 15.7 million $ 819
Jul 14, 9 AM $ 0.00847
-0.01%
$ 15.66 million $ 819
Jul 14, 8 AM $ 0.00847
+0.14%
$ 15.67 million $ 819
Jul 14, 7 AM $ 0.00846
-0.08%
$ 15.64 million $ 819
Jul 14, 6 AM $ 0.00846
-0.07%
$ 15.66 million $ 819
Jul 14, 5 AM $ 0.00847
+0.03%
$ 15.67 million $ 819
Jul 14, 4 AM $ 0.00847
+0.08%
$ 15.66 million $ 819
Jul 14, 3 AM $ 0.00846
-0.07%
$ 15.69 million $ 956
Jul 14, 2 AM $ 0.00847
+0.00%
$ 15.7 million $ 956
Jul 14, 1 AM $ 0.00847
+0.01%
$ 15.7 million $ 957
Jul 14, 12 AM $ 0.00846
+0.81%
$ 15.7 million $ 860
Jul 13, 11 PM $ 0.0084
-0.39%
$ 15.58 million $ 857
Jul 13, 10 PM $ 0.00843
+2.08%
$ 15.64 million $ 859
Jul 13, 9 PM $ 0.00826
-0.24%
$ 15.32 million $ 717
Jul 13, 8 PM $ 0.00828
-0.40%
$ 15.36 million $ 718
Jul 13, 7 PM $ 0.00831
+0.15%
$ 15.42 million $ 604
Jul 13, 6 PM $ 0.0083
-0.10%
$ 15.39 million $ 571
Jul 13, 5 PM $ 0.00831
-0.17%
$ 15.41 million $ 572
Jul 13, 4 PM $ 0.00832
-0.61%
$ 15.43 million $ 572
Jul 13, 3 PM $ 0.00837
+0.68%
$ 15.53 million $ 489