BLOCKv Historical Data

VEE Page 3
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0000393
+0.00%
$ 78,914 $ 28,070
7:44 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,070
7:43 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,065
7:42 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,065
7:41 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,057
7:40 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,049
7:39 PM $ 0.0000393
+0.00%
$ 78,854 $ 28,049
7:38 PM $ 0.0000393
+0.00%
$ 78,854 $ 28,050
7:37 PM $ 0.0000393
+0.00%
$ 78,854 $ 28,050
7:36 PM $ 0.0000393
+0.00%
$ 78,854 $ 28,050
7:35 PM $ 0.0000393
+0.00%
$ 78,854 $ 28,050
7:34 PM $ 0.0000393
+0.00%
$ 78,854 $ 27,982
7:33 PM $ 0.0000393
+0.00%
$ 78,854 $ 27,982
7:32 PM $ 0.0000393
+0.00%
$ 78,854 $ 27,912
7:31 PM $ 0.0000393
+0.00%
$ 78,854 $ 27,912
7:30 PM $ 0.0000393
+0.00%
$ 78,854 $ 27,841
7:29 PM $ 0.0000393
+0.00%
$ 78,854 $ 27,841
7:28 PM $ 0.0000393
+0.00%
$ 78,854 $ 27,784
7:27 PM $ 0.0000393
+0.00%
$ 78,854 $ 27,784
7:26 PM $ 0.0000393
+0.00%
$ 78,854 $ 27,718
7:25 PM $ 0.0000393
+0.00%
$ 78,854 $ 27,718
7:24 PM $ 0.0000393
+0.00%
$ 78,894 $ 27,697
7:23 PM $ 0.0000393
+0.00%
$ 78,894 $ 27,697
7:22 PM $ 0.0000393
+0.00%
$ 78,894 $ 27,643
7:21 PM $ 0.0000393
+0.00%
$ 78,894 $ 27,643
7:20 PM $ 0.0000393
+0.00%
$ 78,894 $ 27,641
7:19 PM $ 0.0000393
+0.00%
$ 78,854 $ 27,641
7:18 PM $ 0.0000393
+0.00%
$ 78,854 $ 27,639
7:17 PM $ 0.0000393
+0.00%
$ 78,854 $ 27,639
7:16 PM $ 0.0000393
+0.00%
$ 78,854 $ 27,650
7:15 PM $ 0.0000393
+0.00%
$ 78,854 $ 27,650
7:14 PM $ 0.0000393
+0.00%
$ 78,874 $ 27,659
7:13 PM $ 0.0000393
+0.00%
$ 78,874 $ 27,659
7:12 PM $ 0.0000393
+0.00%
$ 78,874 $ 27,654
7:11 PM $ 0.0000393
+0.00%
$ 78,874 $ 27,654
7:10 PM $ 0.0000393
+0.00%
$ 78,874 $ 27,678
7:09 PM $ 0.0000393
+0.00%
$ 78,834 $ 27,678
7:08 PM $ 0.0000393
+0.00%
$ 78,834 $ 27,685
7:07 PM $ 0.0000393
+0.00%
$ 78,834 $ 27,685
7:06 PM $ 0.0000393
+0.00%
$ 78,834 $ 27,683
7:05 PM $ 0.0000393
+0.00%
$ 78,834 $ 27,683
7:04 PM $ 0.0000393
+0.00%
$ 78,854 $ 27,670
7:03 PM $ 0.0000393
+0.00%
$ 78,854 $ 27,670
7:02 PM $ 0.0000393
+0.00%
$ 78,854 $ 27,663
7:01 PM $ 0.0000393
+0.00%
$ 78,854 $ 27,663
7:00 PM $ 0.0000393
+0.00%
$ 78,854 $ 27,659
6:59 PM $ 0.0000393
+0.00%
$ 78,834 $ 27,659
6:58 PM $ 0.0000393
+0.00%
$ 78,834 $ 27,660
6:57 PM $ 0.0000393
+0.00%
$ 78,834 $ 27,660
6:56 PM $ 0.0000393
+0.00%
$ 78,834 $ 27,653