BLOCKv Historical Data

VEE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00886
+5.06%
$ 18.38 million $ 133,564
May 13 $ 0.00888
+3.80%
$ 16.79 million $ 114,343
May 6 $ 0.00932
-22.78%
$ 17.16 million $ 333,477
Apr 29 $ 0.0121
-2.79%
$ 24.21 million $ 356,318
Apr 22 $ 0.0123
-2.85%
$ 24.93 million $ 907,326
Apr 15 $ 0.0107
+21.93%
$ 25.44 million $ 265,971
Apr 8 $ 0.00697
-11.30%
$ 17.54 million $ 151,082
Apr 1 $ 0.00828
+10.13%
$ 15.77 million $ 215,203
Mar 25 $ 0.00938
+8,855.69%
$ 15.05 million $ 119,751
Mar 18 $ 0.000107
-98.74%
$ 211,214 $ 198,378
Mar 11 $ 0.00875
-3.10%
$ 17.06 million $ 178,564
Mar 4 $ 0.00808
-33.16%
$ 18.13 million $ 423,105
Feb 26 $ 0.0121
-2.30%
$ 24.24 million $ 524,935
Feb 19 $ 0.0124
+3.24%
$ 24.87 million $ 343,691
Feb 12 $ 0.0121
+33.64%
$ 24.31 million $ 685,181
Feb 5 $ 0.00882
-67.54%
$ 18.09 million $ 272,714
Jan 29 $ 0.0272
+144.66%
$ 54.47 million $ 266,883
Jan 22 $ 0.0108
-25.24%
$ 23.31 million $ 203,836
Jan 15 $ 0.0155
+76.41%
$ 29.03 million $ 586,149
Jan 8 $ 0.0119
-29.87%
$ 17.63 million $ 461,662
Jan 1 $ 0.0171
+499.13%
$ 34.33 million $ 1.96 million
Dec 25 $ 0.00298
+5.86%
$ 5.7 million $ 37,819
Dec 18 $ 0.0027
+10.26%
$ 5.62 million $ 8,907
Dec 11 $ 0.00251
+18.47%
$ 4.91 million $ 8,753
Dec 4 $ 0.000123
-94.23%
$ 4.25 million $ 163,571
Nov 27 $ 0.00213
+2,832.62%
$ 4.27 million $ 36,780
Nov 20 $ 0.0000715
-96.61%
$ 144,533 $ 28,784
Nov 13 $ 0.00188
+2,522.52%
$ 4.23 million $ 6,334
Nov 6 $ 0.00186
-2.02%
$ 143,650 $ 22,653
Oct 30 $ 0.0019
-7.69%
$ 3.81 million $ 10,190
Oct 23 $ 0.00206
-0.70%
$ 4.13 million $ 16,868
Oct 16 $ 0.00207
+6.15%
$ 4.16 million $ 10,771
Oct 9 $ 0.00197
-0.16%
$ 3.92 million $ 9,098
Oct 2 $ 0.00197
-21.50%
$ 3.96 million $ 17,344
Sep 25 $ 0.00251
+28.33%
$ 5.04 million $ 9,852
Sep 18 $ 0.00194
-5.67%
$ 3.93 million $ 18,745
Sep 11 $ 0.00207
+1.18%
$ 4.13 million $ 2,952
Sep 4 $ 0.00205
+8.01%
$ 4.11 million $ 35,777
Aug 28 $ 0.0019
+11.11%
$ 3.81 million $ 28,278
Aug 21 $ 0.00187
-4.65%
$ 3.43 million $ 41,729
Aug 14 $ 0.00183
-10.03%
$ 3.93 million $ 4,287
Aug 7 $ 0.0021
+2.00%
$ 4.07 million $ 4,413
Jul 31 $ 0.00206
-9.46%
$ 4.13 million $ 55,222
Jul 24 $ 0.00227
+4.87%
$ 4.54 million $ 7,675
Jul 17 $ 0.00216
-0.94%
$ 4.33 million $ 16,994
Jul 10 $ 0.00218
+0.44%
$ 4.37 million $ 24,364
Jul 3 $ 0.00214
+2,882.87%
$ 4.28 million $ 33,381
Jun 26 $ 0.0000712
-6.72%
$ 142,869 $ 49,509
Jun 19 $ 0.00214
+2,504.20%
$ 152,912 $ 18,178
Jun 12 $ 0.0000831
-7.25%
$ 164,754 $ 207,866