BLOCKv Historical Data

VEE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.00112
-16.74%
$ 2.25 million $ 2.02 million
Apr 29, 2022 $ 0.00136
+75.27%
$ 2.72 million $ 1.26 million
Apr 28, 2022 $ 0.00078
-4.18%
$ 1.56 million $ 473,889
Apr 27, 2022 $ 0.000807
+0.37%
$ 1.62 million $ 400,928
Apr 26, 2022 $ 0.000807
-1.85%
$ 1.62 million $ 525,361
Apr 25, 2022 $ 0.000826
-3.86%
$ 1.66 million $ 399,209
Apr 24, 2022 $ 0.000862
-0.84%
$ 1.73 million $ 410,184
Apr 23, 2022 $ 0.000867
-6.42%
$ 1.74 million $ 437,684
Apr 22, 2022 $ 0.000925
-5.75%
$ 1.85 million $ 457,742
Apr 21, 2022 $ 0.000972
-7.63%
$ 1.95 million $ 376,201
Apr 20, 2022 $ 0.00106
-9.10%
$ 2.12 million $ 592,042
Apr 19, 2022 $ 0.00116
+4.28%
$ 2.33 million $ 518,408
Apr 18, 2022 $ 0.00112
-3.55%
$ 2.24 million $ 398,616
Apr 17, 2022 $ 0.00116
-5.12%
$ 2.33 million $ 610,254
Apr 16, 2022 $ 0.00123
+7.92%
$ 2.46 million $ 678,678
Apr 15, 2022 $ 0.00113
-9.41%
$ 2.27 million $ 600,545
Apr 14, 2022 $ 0.00125
-4.84%
$ 2.5 million $ 546,630
Apr 13, 2022 $ 0.00131
-0.60%
$ 2.64 million $ 734,742
Apr 12, 2022 $ 0.00131
-4.47%
$ 2.63 million $ 736,077
Apr 11, 2022 $ 0.00138
+3.34%
$ 2.76 million $ 1.87 million
Apr 10, 2022 $ 0.00134
-10.08%
$ 2.68 million $ 1.3 million
Apr 9, 2022 $ 0.00141
+4.70%
$ 2.82 million $ 1.11 million
Apr 8, 2022 $ 0.00136
-15.34%
$ 2.72 million $ 933,519
Apr 7, 2022 $ 0.00159
-3.19%
$ 3.19 million $ 1.66 million
Apr 6, 2022 $ 0.00162
+11.07%
$ 3.26 million $ 1.36 million
Apr 5, 2022 $ 0.00145
-22.46%
$ 2.91 million $ 1.61 million
Apr 4, 2022 $ 0.00188
-53.42%
$ 3.76 million $ 4.74 million
Apr 3, 2022 $ 0.00387
+323.10%
$ 7.76 million $ 4.54 million
Apr 2, 2022 $ 0.000921
-7.37%
$ 1.85 million $ 181,109
Apr 1, 2022 $ 0.001
+4.41%
$ 2.01 million $ 89,174
Mar 31, 2022 $ 0.000961
-4.13%
$ 1.93 million $ 144,725
Mar 30, 2022 $ 0.00101
+6.31%
$ 2.02 million $ 60,146
Mar 29, 2022 $ 0.000944
+4.12%
$ 1.89 million $ 41,528
Mar 28, 2022 $ 0.000908
-14.34%
$ 1.82 million $ 58,750
Mar 27, 2022 $ 0.00106
+21.13%
$ 2.13 million $ 51,862
Mar 26, 2022 $ 0.000878
+0.81%
$ 1.76 million $ 174,499
Mar 25, 2022 $ 0.000867
-4.32%
$ 1.74 million $ 358,319
Mar 24, 2022 $ 0.000904
+2.93%
$ 1.81 million $ 58,280
Mar 23, 2022 $ 0.000881
-41.91%
$ 1.77 million $ 53,689
Mar 22, 2022 $ 0.00152
+23.20%
$ 3.04 million $ 63,877
Mar 21, 2022 $ 0.00123
+30.22%
$ 2.47 million $ 67,276
Mar 20, 2022 $ 0.000941
+5.84%
$ 1.89 million $ 48,181
Mar 19, 2022 $ 0.000887
+2.68%
$ 1.78 million $ 48,470
Mar 18, 2022 $ 0.000862
+1.42%
$ 1.73 million $ 60,665
Mar 17, 2022 $ 0.000849
+0.52%
$ 1.7 million $ 53,810
Mar 16, 2022 $ 0.000845
-11.39%
$ 1.7 million $ 70,235
Mar 15, 2022 $ 0.000951
+6.77%
$ 1.91 million $ 57,742
Mar 14, 2022 $ 0.000897
-7.67%
$ 1.8 million $ 70,208
Mar 13, 2022 $ 0.000976
-2.08%
$ 1.96 million $ 49,380
Mar 12, 2022 $ 0.000991
-1.31%
$ 1.99 million $ 54,424