Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $0.0000904
+1.24%
$181,252 $27,240
May 14, 5 PM $0.0000893
+1.28%
$179,107 $28,163
May 14, 4 PM $0.000088
-2.99%
$176,540 $27,571
May 14, 3 PM $0.0000908
-0.34%
$182,035 $26,746
May 14, 2 PM $0.0000939
+1.40%
$188,332 $26,064
May 14, 1 PM $0.0000927
-0.59%
$185,985 $25,911
May 14, 12 PM $0.0000933
-5.93%
$187,088 $26,236
May 14, 11 AM $0.0000992
-2.91%
$198,941 $26,433
May 14, 10 AM $0.000103
-3.94%
$205,599 $26,401
May 14, 9 AM $0.000107
-2.19%
$214,022 $26,915
May 14, 8 AM $0.000109
-0.33%
$218,895 $27,284
May 14, 7 AM $0.00011
-5.29%
$219,717 $27,085
May 14, 6 AM $0.000118
-0.83%
$237,566 $26,892
May 14, 5 AM $0.000119
-1.57%
$239,551 $27,415
May 14, 4 AM $0.000121
+0.43%
$243,361 $27,436
May 14, 3 AM $0.000121
-2.10%
$242,218 $28,002
May 14, 2 AM $0.000124
-0.34%
$248,154 $28,430
May 14, 1 AM $0.000124
-2.66%
$248,997 $28,786
May 14, 12 AM $0.000127
+0.85%
$255,534 $28,516
May 13, 11 PM $0.000126
-2.76%
$253,368 $28,814
May 13, 10 PM $0.00013
-0.05%
$261,350 $28,968
May 13, 4 PM $0.000116
+13.81%
$232,432 $30,655
May 13, 3 PM $0.000102
+2.14%
$204,235 $30,399
May 13, 2 PM $0.0000997
+0.90%
$199,983 $30,777
May 13, 1 PM $0.0000988
-1.26%
$198,239 $31,658
May 13, 12 PM $0.0001
-0.12%
$200,585 $32,352
May 13, 11 AM $0.0001
-0.69%
$200,826 $32,607
May 13, 10 AM $0.000101
+0.16%
$202,290 $33,471
May 13, 9 AM $0.000101
-0.63%
$202,049 $34,438
May 13, 8 AM $0.000101
+0.39%
$203,332 $35,643
May 13, 7 AM $0.000101
+4.18%
$202,550 $35,826
May 13, 6 AM $0.0000969
+0.01%
$194,428 $36,104
May 13, 5 AM $0.0000969
-0.01%
$194,408 $36,695
May 13, 4 AM $0.0000968
+3.30%
$194,208 $38,172
May 13, 3 AM $0.0000939
+4.57%
$188,332 $38,121
May 13, 2 AM $0.0000898
+0.16%
$180,069 $36,644
May 13, 1 AM $0.0000896
+0.70%
$179,628 $36,161
May 13, 12 AM $0.000089
+0.20%
$178,465 $36,223
May 12, 11 PM $0.0000888
-0.56%
$178,104 $35,999
May 12, 10 PM $0.0000894
-1.02%
$179,247 $35,629
May 12, 9 PM $0.0000902
-0.21%
$180,992 $35,672
May 12, 8 PM $0.0000905
-0.22%
$181,473 $33,646
May 12, 7 PM $0.0000906
-0.50%
$181,774 $33,130
May 12, 6 PM $0.0000912
-0.49%
$182,877 $32,115
May 12, 5 PM $0.0000926
-2.94%
$185,725 $31,316
May 12, 4 PM $0.0000956
-7.25%
$191,641 $30,439
May 12, 3 PM $0.000103
-1.98%
$206,702 $30,148
May 12, 2 PM $0.000105
+2.54%
$210,873 $30,404
May 12, 1 PM $0.000102
-0.77%
$205,498 $29,922
May 12, 12 PM $0.000103
-0.53%
$206,962 $29,593