BLOCKv Historical Data

VEE Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0000351
+0.06%
$ 70,431 $ 22,070
May 2, 2 PM $ 0.0000351
-0.03%
$ 70,371 $ 20,919
May 2, 1 PM $ 0.0000351
+0.11%
$ 70,431 $ 20,098
May 2, 12 PM $ 0.0000351
+0.00%
$ 70,331 $ 19,897
May 2, 11 AM $ 0.0000351
-0.06%
$ 70,331 $ 19,526
May 2, 10 AM $ 0.0000351
-0.06%
$ 70,371 $ 18,734
May 2, 9 AM $ 0.0000351
-3.17%
$ 70,391 $ 17,665
May 2, 8 AM $ 0.0000362
+0.08%
$ 72,698 $ 16,058
May 2, 7 AM $ 0.0000362
-0.82%
$ 72,637 $ 15,253
May 2, 6 AM $ 0.0000365
+0.03%
$ 73,239 $ 14,548
May 2, 5 AM $ 0.0000365
+0.72%
$ 73,239 $ 13,938
May 2, 4 AM $ 0.0000363
+0.00%
$ 72,718 $ 13,528
May 2, 3 AM $ 0.0000363
+0.00%
$ 72,718 $ 14,128
May 2, 2 AM $ 0.0000363
-0.52%
$ 72,718 $ 14,497
May 2, 1 AM $ 0.0000364
-3.19%
$ 73,099 $ 15,106
May 2, 12 AM $ 0.0000376
+2.42%
$ 75,485 $ 15,698
May 1, 11 PM $ 0.0000367
-1.00%
$ 73,700 $ 16,078
May 1, 10 PM $ 0.0000371
+0.00%
$ 74,442 $ 16,698
May 1, 9 PM $ 0.0000371
+0.00%
$ 74,442 $ 17,387
May 1, 8 PM $ 0.0000371
-1.20%
$ 74,442 $ 18,345
May 1, 7 PM $ 0.0000376
+0.16%
$ 75,345 $ 20,119
May 1, 6 PM $ 0.0000375
-0.29%
$ 75,204 $ 20,624
May 1, 5 PM $ 0.0000376
+0.24%
$ 75,405 $ 19,140
May 1, 4 PM $ 0.0000375
-0.03%
$ 75,224 $ 16,945
May 1, 3 PM $ 0.0000375
+0.03%
$ 75,224 $ 16,284
May 1, 2 PM $ 0.0000375
-0.21%
$ 75,244 $ 16,083
May 1, 1 PM $ 0.0000376
+0.29%
$ 75,445 $ 17,052
May 1, 12 PM $ 0.0000375
+1.71%
$ 75,265 $ 18,841
May 1, 11 AM $ 0.0000369
+0.00%
$ 74,001 $ 20,243
May 1, 10 AM $ 0.0000369
+0.00%
$ 74,001 $ 21,804
May 1, 9 AM $ 0.0000369
+0.00%
$ 74,001 $ 22,922
May 1, 8 AM $ 0.0000369
+0.00%
$ 74,001 $ 23,448
May 1, 7 AM $ 0.0000369
+0.00%
$ 74,001 $ 24,141
May 1, 6 AM $ 0.0000369
+0.00%
$ 74,001 $ 24,744
May 1, 5 AM $ 0.0000369
-4.55%
$ 74,001 $ 25,613
May 1, 4 AM $ 0.0000387
-0.08%
$ 77,531 $ 26,272
May 1, 3 AM $ 0.0000387
+0.42%
$ 77,591 $ 26,680
May 1, 2 AM $ 0.0000385
-0.08%
$ 77,250 $ 27,303
May 1, 1 AM $ 0.0000386
+0.05%
$ 77,370 $ 28,108
May 1, 12 AM $ 0.0000385
+0.08%
$ 77,310 $ 28,435
Apr 30, 11 PM $ 0.0000385
+0.00%
$ 77,270 $ 28,495
Apr 30, 10 PM $ 0.0000385
-0.08%
$ 77,290 $ 28,611
Apr 30, 9 PM $ 0.0000386
+0.05%
$ 77,330 $ 28,575
Apr 30, 8 PM $ 0.0000385
+0.00%
$ 77,270 $ 28,320
Apr 30, 7 PM $ 0.0000385
-0.10%
$ 77,250 $ 27,511
Apr 30, 6 PM $ 0.0000385
+0.00%
$ 77,310 $ 26,898
Apr 30, 5 PM $ 0.0000385
+0.18%
$ 77,310 $ 28,919
Apr 30, 4 PM $ 0.0000385
-0.16%
$ 77,150 $ 30,103
Apr 30, 3 PM $ 0.0000385
-0.10%
$ 77,270 $ 30,432
Apr 30, 2 PM $ 0.0000386
-0.23%
$ 77,330 $ 30,546