BLOCKv Historical Data

VEE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0000558
+0.20%
$ 111,904 $ 21,191
Feb 19, 3 AM $ 0.0000557
-0.09%
$ 111,643 $ 21,079
Feb 19, 2 AM $ 0.0000557
-0.14%
$ 111,784 $ 20,893
Feb 19, 1 AM $ 0.0000558
+0.76%
$ 111,924 $ 20,805
Feb 19, 12 AM $ 0.0000554
-0.13%
$ 111,162 $ 20,668
Feb 18, 11 PM $ 0.0000555
+0.18%
$ 111,302 $ 20,618
Feb 18, 10 PM $ 0.0000554
+0.11%
$ 111,162 $ 20,549
Feb 18, 9 PM $ 0.0000554
+0.38%
$ 110,962 $ 20,355
Feb 18, 8 PM $ 0.0000552
+0.09%
$ 110,621 $ 20,247
Feb 18, 7 PM $ 0.000055
-0.86%
$ 110,380 $ 19,155
Feb 18, 6 PM $ 0.0000555
-0.82%
$ 111,343 $ 17,265
Feb 18, 5 PM $ 0.000056
-0.12%
$ 112,265 $ 16,947
Feb 18, 4 PM $ 0.000056
-0.57%
$ 112,325 $ 17,655
Feb 18, 3 PM $ 0.0000564
+0.77%
$ 113,107 $ 18,820
Feb 18, 2 PM $ 0.0000559
+0.07%
$ 112,205 $ 18,715
Feb 18, 1 PM $ 0.0000559
-0.64%
$ 112,165 $ 18,534
Feb 18, 12 PM $ 0.0000563
-0.12%
$ 112,847 $ 17,701
Feb 18, 11 AM $ 0.0000563
-0.41%
$ 112,967 $ 16,211
Feb 18, 10 AM $ 0.0000566
-0.40%
$ 113,468 $ 15,198
Feb 18, 9 AM $ 0.0000568
-0.21%
$ 114,010 $ 14,665
Feb 18, 8 AM $ 0.000057
+0.48%
$ 114,250 $ 14,776
Feb 18, 7 AM $ 0.0000567
+0.46%
$ 113,729 $ 14,907
Feb 18, 6 AM $ 0.0000565
+0.23%
$ 113,248 $ 14,969
Feb 18, 5 AM $ 0.0000563
-0.23%
$ 112,967 $ 14,956
Feb 18, 4 AM $ 0.0000565
-0.04%
$ 113,228 $ 15,121
Feb 18, 3 AM $ 0.0000565
+0.61%
$ 113,268 $ 15,636
Feb 18, 2 AM $ 0.0000561
+0.21%
$ 112,586 $ 17,468
Feb 18, 1 AM $ 0.000056
-0.27%
$ 112,345 $ 20,016
Feb 18, 12 AM $ 0.0000562
-0.35%
$ 112,626 $ 20,354
Feb 17, 11 PM $ 0.0000564
+0.07%
$ 113,027 $ 20,359
Feb 17, 10 PM $ 0.0000563
-0.19%
$ 112,947 $ 20,374
Feb 17, 9 PM $ 0.0000564
-0.02%
$ 113,147 $ 20,476
Feb 17, 8 PM $ 0.0000565
-0.18%
$ 113,308 $ 20,582
Feb 17, 7 PM $ 0.0000566
-0.19%
$ 113,528 $ 20,892
Feb 17, 6 PM $ 0.0000568
+1.56%
$ 113,889 $ 20,780
Feb 17, 5 PM $ 0.0000559
-0.69%
$ 112,185 $ 20,825
Feb 17, 4 PM $ 0.0000564
+0.21%
$ 113,067 $ 20,190
Feb 17, 3 PM $ 0.0000563
+0.90%
$ 112,867 $ 20,174
Feb 17, 2 PM $ 0.0000558
-1.78%
$ 111,904 $ 20,144
Feb 17, 1 PM $ 0.0000568
+0.23%
$ 113,990 $ 19,679
Feb 17, 12 PM $ 0.0000567
+0.04%
$ 113,669 $ 19,341
Feb 17, 11 AM $ 0.0000567
+0.12%
$ 113,689 $ 18,920
Feb 17, 10 AM $ 0.0000566
-0.37%
$ 113,609 $ 19,184
Feb 17, 9 AM $ 0.0000568
-0.02%
$ 113,829 $ 19,097
Feb 17, 8 AM $ 0.0000568
-0.46%
$ 113,849 $ 19,040
Feb 17, 7 AM $ 0.000057
+0.14%
$ 114,371 $ 18,982
Feb 17, 6 AM $ 0.000057
+0.05%
$ 114,230 $ 19,070
Feb 17, 5 AM $ 0.0000569
-0.19%
$ 114,190 $ 19,159
Feb 17, 4 AM $ 0.000057
+0.16%
$ 114,411 $ 19,059
Feb 17, 3 AM $ 0.000057
-0.73%
$ 114,311 $ 18,593