BLOCKv Historical Data

VEE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.001
-6.71%
$ 2.01 million $ 68,639
Mar 10, 2022 $ 0.00107
-18.82%
$ 2.16 million $ 75,803
Mar 9, 2022 $ 0.00132
+18.77%
$ 2.65 million $ 148,658
Mar 8, 2022 $ 0.00112
+9.40%
$ 2.24 million $ 51,792
Mar 7, 2022 $ 0.00102
-12.04%
$ 2.05 million $ 61,284
Mar 6, 2022 $ 0.00116
-3.55%
$ 2.33 million $ 68,963
Mar 5, 2022 $ 0.00121
-6.18%
$ 2.42 million $ 54,363
Mar 4, 2022 $ 0.00129
-16.64%
$ 2.59 million $ 62,725
Mar 3, 2022 $ 0.00156
+2.20%
$ 3.12 million $ 87,487
Mar 2, 2022 $ 0.00152
-10.83%
$ 3.06 million $ 83,336
Mar 1, 2022 $ 0.00171
-27.59%
$ 3.43 million $ 88,747
Feb 28, 2022 $ 0.00236
+69.66%
$ 4.73 million $ 133,739
Feb 27, 2022 $ 0.00139
-8.81%
$ 2.78 million $ 67,360
Feb 26, 2022 $ 0.00152
-0.53%
$ 3.06 million $ 63,650
Feb 25, 2022 $ 0.00153
+3.28%
$ 3.07 million $ 235,767
Feb 24, 2022 $ 0.00147
-8.90%
$ 2.95 million $ 387,381
Feb 23, 2022 $ 0.00162
+4.09%
$ 3.24 million $ 379,583
Feb 22, 2022 $ 0.00159
+2.27%
$ 3.19 million $ 323,012
Feb 21, 2022 $ 0.00156
-14.71%
$ 3.13 million $ 248,563
Feb 20, 2022 $ 0.00183
-33.33%
$ 3.67 million $ 57,448
Feb 19, 2022 $ 0.00274
+4.84%
$ 5.5 million $ 92,080
Feb 18, 2022 $ 0.00261
-5.13%
$ 5.24 million $ 74,867
Feb 17, 2022 $ 0.00276
+25.77%
$ 5.53 million $ 86,289
Feb 16, 2022 $ 0.00218
-39.65%
$ 4.38 million $ 85,714
Feb 15, 2022 $ 0.00362
-22.37%
$ 7.26 million $ 32,452
Feb 14, 2022 $ 0.00466
+14.27%
$ 9.35 million $ 51,928
Feb 13, 2022 $ 0.00408
+51.20%
$ 8.19 million $ 19,653
Feb 12, 2022 $ 0.00269
+6.56%
$ 5.4 million $ 11,529
Feb 11, 2022 $ 0.00252
-22.35%
$ 5.06 million $ 12,376
Feb 10, 2022 $ 0.00325
-12.08%
$ 6.52 million $ 18,940
Feb 9, 2022 $ 0.0037
+6.26%
$ 7.41 million $ 29,235
Feb 8, 2022 $ 0.00348
+12.87%
$ 6.98 million $ 20,020
Feb 7, 2022 $ 0.00308
-20.94%
$ 6.18 million $ 16,695
Feb 6, 2022 $ 0.0039
+29.72%
$ 7.82 million $ 15,451
Feb 5, 2022 $ 0.003
-11.48%
$ 6.02 million $ 12,051
Feb 4, 2022 $ 0.00339
+18.77%
$ 6.8 million $ 20,508
Feb 3, 2022 $ 0.00285
-22.78%
$ 5.72 million $ 10,691
Feb 2, 2022 $ 0.00369
-24.88%
$ 7.41 million $ 18,175
Feb 1, 2022 $ 0.00492
+57.36%
$ 9.87 million $ 34,388
Jan 31, 2022 $ 0.00313
-3.33%
$ 6.27 million $ 14,010
Jan 30, 2022 $ 0.00324
+1.98%
$ 6.49 million $ 29,204
Jan 29, 2022 $ 0.00312
-6.64%
$ 6.26 million $ 55,286
Jan 28, 2022 $ 0.00334
-12.33%
$ 6.71 million $ 26,340
Jan 27, 2022 $ 0.00382
-13.14%
$ 13.92 million $ 24,646
Jan 26, 2022 $ 0.0044
+49.16%
$ 16.05 million $ 23,433
Jan 25, 2022 $ 0.00295
-21.68%
$ 10.76 million $ 18,872
Jan 24, 2022 $ 0.00377
+10.55%
$ 13.76 million $ 29,305
Jan 23, 2022 $ 0.00341
-0.13%
$ 12.44 million $ 29,921
Jan 22, 2022 $ 0.00342
-6.40%
$ 12.46 million $ 17,322
Jan 21, 2022 $ 0.00364
-0.90%
$ 13.28 million $ 51,502