Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2022 $0.0017
+441.23%
$3.4 million $63
Aug 3, 2022 $0.000314
+0.82%
$629,534 $98,171
Aug 2, 2022 $0.000311
-82.28%
$624,125 $106,330
Aug 1, 2022 $0.00176
+454.16%
$3.53 million $2,601
Jul 31, 2022 $0.000318
-80.88%
$637,434 $115,763
Jul 30, 2022 $0.00166
+395.01%
$3.33 million $1,270
Jul 29, 2022 $0.00049
-69.04%
$982,837 $32,223
Jul 28, 2022 $0.00159
-1.91%
$3.18 million $3,953
Jul 27, 2022 $0.00162
+2.52%
$3.24 million $2,565
Jul 26, 2022 $0.00158
+362.61%
$3.17 million $11,895
Jul 25, 2022 $0.000343
-18.90%
$688,625 $394,793
Jul 24, 2022 $0.000424
-77.96%
$849,415 $121,093
Jul 23, 2022 $0.00192
+495.98%
$3.85 million $3,626
Jul 22, 2022 $0.000322
+5.67%
$646,606 $148,507
Jul 21, 2022 $0.000305
-6.07%
$611,570 $217,280
Jul 20, 2022 $0.000325
-1.95%
$650,877 $154,390
Jul 19, 2022 $0.000332
-12.33%
$664,902 $170,272
Jul 18, 2022 $0.000379
+23.13%
$759,517 $178,631
Jul 17, 2022 $0.000308
+3.36%
$618,431 $128,990
Jul 16, 2022 $0.000298
-0.34%
$598,482 $163,838
Jul 15, 2022 $0.0003
+0.92%
$600,711 $160,536
Jul 14, 2022 $0.000297
-5.60%
$596,241 $196,204
Jul 13, 2022 $0.000309
+9.86%
$618,912 $272,098
Jul 12, 2022 $0.000281
-5.90%
$563,545 $190,470
Jul 11, 2022 $0.000299
-1.45%
$599,394 $155,651
Jul 10, 2022 $0.000304
-3.18%
$609,498 $125,455
Jul 9, 2022 $0.000314
-2.21%
$630,456 $170,201
Jul 8, 2022 $0.000322
-2.16%
$645,813 $126,729
Jul 7, 2022 $0.000329
+2.46%
$658,941 $116,677
Jul 6, 2022 $0.00032
+1.75%
$641,049 $125,008
Jul 5, 2022 $0.000314
-13.80%
$629,472 $103,844
Jul 4, 2022 $0.000364
+14.42%
$729,524 $105,818
Jul 3, 2022 $0.000318
-3.88%
$637,362 $159,030
Jul 2, 2022 $0.000331
+3.79%
$664,791 $405,115
Jul 1, 2022 $0.000319
-3.47%
$640,692 $348,105
Jun 30, 2022 $0.000331
+0.17%
$662,961 $178,521
Jun 29, 2022 $0.000331
-2.00%
$662,880 $179,736
Jun 28, 2022 $0.000337
-0.76%
$676,062 $127,728
Jun 27, 2022 $0.00034
+5.08%
$682,305 $238,187
Jun 26, 2022 $0.000324
-3.27%
$649,323 $201,172
Jun 25, 2022 $0.000335
-3.28%
$671,082 $219,103
Jun 24, 2022 $0.000346
+7.14%
$693,833 $181,096
Jun 23, 2022 $0.000324
+4.08%
$649,912 $185,159
Jun 22, 2022 $0.000312
-5.57%
$624,850 $319,036
Jun 21, 2022 $0.000331
-5.21%
$663,462 $307,193
Jun 20, 2022 $0.000351
-2.24%
$703,026 $96,027
Jun 19, 2022 $0.000359
+25.66%
$720,519 $216,675
Jun 18, 2022 $0.000286
-14.84%
$572,990 $138,891
Jun 17, 2022 $0.000336
+0.00%
$673,923 $148,944
Jun 16, 2022 $0.000334
-6.40%
$670,596 $127,459