Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 AM $0.000104
-0.52%
$208,085 $29,677
May 12, 10 AM $0.000104
-2.99%
$209,168 $29,255
May 12, 9 AM $0.000107
+0.03%
$215,586 $28,325
May 12, 8 AM $0.000109
-0.81%
$218,012 $26,969
May 12, 7 AM $0.00011
-1.73%
$219,797 $27,644
May 12, 6 AM $0.000112
+0.44%
$223,668 $27,151
May 12, 5 AM $0.000111
-0.88%
$222,685 $25,940
May 12, 4 AM $0.000112
+0.19%
$224,691 $23,799
May 12, 3 AM $0.000112
-0.13%
$224,269 $22,024
May 12, 2 AM $0.000113
+3.75%
$225,994 $22,188
May 12, 1 AM $0.000109
+1.27%
$217,832 $22,275
May 12, 12 AM $0.000107
-0.42%
$215,104 $22,388
May 11, 11 PM $0.000108
+0.44%
$215,987 $21,626
May 11, 10 PM $0.000108
-2.63%
$216,629 $21,074
May 11, 8 PM $0.000106
-6.01%
$213,079 $19,924
May 11, 7 PM $0.000113
+0.00%
$226,696 $20,107
May 11, 6 PM $0.000113
-5.20%
$226,696 $20,910
May 11, 5 PM $0.000119
-3.63%
$239,130 $21,855
May 11, 4 PM $0.000124
-5.79%
$248,134 $25,437
May 11, 3 PM $0.000131
+0.19%
$262,674 $29,205
May 11, 2 PM $0.000131
+0.43%
$262,172 $28,326
May 11, 1 PM $0.00013
-0.76%
$260,969 $28,355
May 11, 7 AM $0.000178
-1.87%
$357,331 $27,323
May 11, 6 AM $0.000179
-8.73%
$358,835 $27,334
May 11, 5 AM $0.000196
-1.98%
$393,168 $28,659
May 11, 4 AM $0.0002
+27.75%
$401,090 $30,851
May 11, 3 AM $0.000157
-3.93%
$314,033 $33,539
May 11, 2 AM $0.000161
+1.86%
$322,536 $34,736
May 11, 1 AM $0.000158
+0.06%
$316,640 $34,415
May 11, 12 AM $0.000158
-1.34%
$316,340 $34,189
May 10, 11 PM $0.00016
+1.63%
$320,631 $34,977
May 10, 10 PM $0.000156
+0.14%
$312,329 $35,062
May 10, 9 PM $0.000156
-0.42%
$311,908 $37,161
May 10, 8 PM $0.000156
-0.81%
$313,211 $38,326
May 10, 4 PM $0.000136
+11.87%
$273,102 $32,005
May 10, 3 PM $0.000124
+0.71%
$247,853 $32,356
May 10, 2 PM $0.000123
-0.34%
$246,089 $32,177
May 10, 1 PM $0.000123
-0.32%
$247,011 $31,347
May 10, 7 AM $0.0000772
+2.96%
$154,740 $28,120
May 10, 1 AM $0.0000348
+0.00%
$69,709 $22,738
May 10, 12 AM $0.0000348
+0.78%
$69,709 $22,858
May 9, 11 PM $0.0000345
-0.32%
$69,168 $22,980
May 9, 10 PM $0.0000346
+0.00%
$69,389 $22,998
May 9, 9 PM $0.0000346
+0.14%
$69,409 $21,107
May 9, 8 PM $0.0000346
-0.09%
$69,308 $19,607
May 9, 7 PM $0.0000346
+0.09%
$69,368 $20,345
May 9, 6 PM $0.0000346
+0.03%
$69,308 $19,928
May 9, 5 PM $0.0000345
-0.09%
$69,288 $19,483
May 9, 4 PM $0.0000346
+0.14%
$69,328 $18,834
May 9, 3 PM $0.0000346
+0.03%
$69,328 $17,884