BLOCKv Historical Data

VEE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0000386
-0.08%
$ 77,511 $ 29,674
Apr 30, 12 PM $ 0.0000387
+0.16%
$ 77,551 $ 27,890
Apr 30, 11 AM $ 0.0000386
-0.05%
$ 77,430 $ 27,084
Apr 30, 10 AM $ 0.0000386
+0.05%
$ 77,511 $ 26,174
Apr 30, 9 AM $ 0.0000386
+0.08%
$ 77,471 $ 25,846
Apr 30, 8 AM $ 0.0000386
-0.10%
$ 77,410 $ 26,185
Apr 30, 7 AM $ 0.0000386
+0.31%
$ 77,471 $ 27,133
Apr 30, 6 AM $ 0.0000385
-0.05%
$ 77,190 $ 28,084
Apr 30, 5 AM $ 0.0000385
-0.05%
$ 77,190 $ 27,923
Apr 30, 4 AM $ 0.0000385
-0.16%
$ 77,250 $ 27,849
Apr 30, 3 AM $ 0.0000386
-0.10%
$ 77,390 $ 27,438
Apr 30, 2 AM $ 0.0000386
-0.16%
$ 77,471 $ 27,323
Apr 30, 1 AM $ 0.0000387
+0.08%
$ 77,591 $ 27,025
Apr 30, 12 AM $ 0.0000387
+0.42%
$ 77,531 $ 27,765
Apr 29, 11 PM $ 0.0000385
-0.39%
$ 77,170 $ 28,285
Apr 29, 10 PM $ 0.0000386
-0.59%
$ 77,430 $ 28,295
Apr 29, 9 PM $ 0.0000389
+1.25%
$ 77,932 $ 28,367
Apr 29, 8 PM $ 0.0000384
+0.21%
$ 76,989 $ 29,054
Apr 29, 7 PM $ 0.0000383
-1.47%
$ 76,829 $ 27,597
Apr 29, 6 PM $ 0.0000389
-0.72%
$ 77,972 $ 28,169
Apr 29, 5 PM $ 0.0000392
+0.13%
$ 78,553 $ 27,095
Apr 29, 4 PM $ 0.0000391
-0.10%
$ 78,413 $ 25,681
Apr 29, 3 PM $ 0.0000391
-0.91%
$ 78,493 $ 25,896
Apr 29, 2 PM $ 0.0000395
+0.08%
$ 79,215 $ 26,275
Apr 29, 1 PM $ 0.0000395
-0.70%
$ 79,135 $ 26,099
Apr 29, 12 PM $ 0.0000397
-0.08%
$ 79,697 $ 26,088
Apr 29, 11 AM $ 0.0000398
-0.15%
$ 79,757 $ 26,228
Apr 29, 10 AM $ 0.0000398
+0.10%
$ 79,877 $ 26,781
Apr 29, 9 AM $ 0.0000398
+0.13%
$ 79,817 $ 27,114
Apr 29, 8 AM $ 0.0000397
-0.03%
$ 79,717 $ 26,904
Apr 29, 7 AM $ 0.0000397
+0.10%
$ 79,717 $ 26,498
Apr 29, 6 AM $ 0.0000397
+0.03%
$ 79,636 $ 28,421
Apr 29, 5 AM $ 0.0000397
-0.08%
$ 79,616 $ 30,755
Apr 29, 4 AM $ 0.0000397
+0.61%
$ 79,656 $ 30,900
Apr 29, 3 AM $ 0.0000395
+0.15%
$ 79,215 $ 31,327
Apr 29, 2 AM $ 0.0000394
+0.56%
$ 79,055 $ 32,438
Apr 29, 1 AM $ 0.0000392
+0.03%
$ 78,594 $ 32,420
Apr 29, 12 AM $ 0.0000392
+0.10%
$ 78,594 $ 31,229
Apr 28, 11 PM $ 0.0000392
+0.05%
$ 78,533 $ 30,612
Apr 28, 10 PM $ 0.0000391
+0.05%
$ 78,473 $ 30,410
Apr 28, 9 PM $ 0.0000391
-0.18%
$ 78,433 $ 30,272
Apr 28, 8 PM $ 0.0000392
+0.18%
$ 78,573 $ 29,642
Apr 28, 7 PM $ 0.0000391
-0.10%
$ 78,433 $ 29,818
Apr 28, 6 PM $ 0.0000391
+0.00%
$ 78,513 $ 30,015
Apr 28, 5 PM $ 0.0000391
+0.03%
$ 78,513 $ 31,054
Apr 28, 4 PM $ 0.0000391
-0.05%
$ 78,513 $ 32,423
Apr 28, 3 PM $ 0.0000392
+0.08%
$ 78,553 $ 32,444
Apr 28, 2 PM $ 0.0000391
-0.53%
$ 78,493 $ 32,124
Apr 28, 1 PM $ 0.0000393
+0.05%
$ 78,874 $ 32,907
Apr 28, 12 PM $ 0.0000393
+0.03%
$ 78,874 $ 33,275