BLOCKv Historical Data

VEE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000057
+0.16%
$ 114,411 $ 19,059
Feb 17, 3 AM $ 0.000057
-0.73%
$ 114,311 $ 18,593
Feb 17, 2 AM $ 0.0000574
+1.16%
$ 115,213 $ 16,692
Feb 17, 1 AM $ 0.0000574
-0.36%
$ 115,053 $ 14,260
Feb 17, 12 AM $ 0.0000576
+0.31%
$ 115,434 $ 13,968
Feb 16, 11 PM $ 0.0000573
+0.26%
$ 115,133 $ 15,118
Feb 16, 10 PM $ 0.0000572
-0.09%
$ 114,752 $ 18,428
Feb 16, 9 PM $ 0.0000572
+0.30%
$ 114,812 $ 19,970
Feb 16, 8 PM $ 0.0000571
+0.62%
$ 114,511 $ 20,319
Feb 16, 7 PM $ 0.0000568
+0.26%
$ 113,849 $ 21,255
Feb 16, 6 PM $ 0.0000566
-0.18%
$ 113,549 $ 21,515
Feb 16, 5 PM $ 0.0000567
+0.37%
$ 113,749 $ 21,773
Feb 16, 4 PM $ 0.0000565
+0.68%
$ 113,388 $ 22,200
Feb 16, 3 PM $ 0.0000562
-0.27%
$ 112,626 $ 21,204
Feb 16, 2 PM $ 0.0000563
-1.44%
$ 112,927 $ 21,452
Feb 16, 1 PM $ 0.000057
+1.15%
$ 114,371 $ 22,079
Feb 16, 12 PM $ 0.0000564
+0.20%
$ 113,067 $ 22,925
Feb 16, 11 AM $ 0.0000563
-1.63%
$ 112,847 $ 23,381
Feb 16, 10 AM $ 0.0000572
-0.26%
$ 114,692 $ 23,445
Feb 16, 9 AM $ 0.0000573
+0.26%
$ 114,992 $ 23,563
Feb 16, 8 AM $ 0.0000572
+0.14%
$ 114,752 $ 24,160
Feb 16, 7 AM $ 0.0000571
-0.02%
$ 114,491 $ 24,235
Feb 16, 6 AM $ 0.0000571
+0.07%
$ 114,431 $ 24,353
Feb 16, 5 AM $ 0.000057
-0.64%
$ 114,311 $ 24,488
Feb 16, 4 AM $ 0.0000573
+0.79%
$ 114,952 $ 24,601
Feb 16, 3 AM $ 0.0000569
+0.12%
$ 114,070 $ 24,875
Feb 16, 2 AM $ 0.0000568
-0.54%
$ 113,889 $ 25,377
Feb 16, 1 AM $ 0.0000571
-0.54%
$ 114,491 $ 25,487
Feb 16, 12 AM $ 0.0000574
+0.31%
$ 115,093 $ 25,615
Feb 15, 11 PM $ 0.0000573
-0.37%
$ 114,812 $ 24,763
Feb 15, 10 PM $ 0.0000575
+0.35%
$ 115,333 $ 21,790
Feb 15, 9 PM $ 0.0000573
+0.35%
$ 114,892 $ 20,569
Feb 15, 8 PM $ 0.0000571
+0.09%
$ 114,451 $ 20,644
Feb 15, 7 PM $ 0.000057
+0.19%
$ 114,411 $ 19,338
Feb 15, 6 PM $ 0.000057
-0.16%
$ 114,190 $ 19,155
Feb 15, 5 PM $ 0.0000571
-0.58%
$ 114,431 $ 20,315
Feb 15, 4 PM $ 0.0000574
-0.28%
$ 115,113 $ 20,081
Feb 15, 3 PM $ 0.0000576
-0.10%
$ 115,574 $ 19,846
Feb 15, 2 PM $ 0.0000576
+0.21%
$ 115,614 $ 19,627
Feb 15, 1 PM $ 0.0000575
-0.93%
$ 115,333 $ 19,399
Feb 15, 12 PM $ 0.0000581
-0.85%
$ 116,456 $ 18,943
Feb 15, 11 AM $ 0.0000586
-0.15%
$ 117,519 $ 19,787
Feb 15, 10 AM $ 0.0000586
-0.20%
$ 117,620 $ 20,988
Feb 15, 9 AM $ 0.0000588
+0.10%
$ 117,920 $ 21,257
Feb 15, 8 AM $ 0.0000587
-0.14%
$ 117,820 $ 20,731
Feb 15, 7 AM $ 0.0000588
+0.38%
$ 117,961 $ 20,760
Feb 15, 6 AM $ 0.0000586
+0.14%
$ 117,519 $ 20,611
Feb 15, 5 AM $ 0.0000585
-0.15%
$ 117,319 $ 20,353
Feb 15, 4 AM $ 0.0000586
+0.33%
$ 117,499 $ 20,164
Feb 15, 3 AM $ 0.0000584
+0.99%
$ 117,098 $ 19,847