Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2022 $0.000356
-2.34%
$714,636 $89,143
Jun 14, 2022 $0.000365
-5.22%
$732,891 $87,236
Jun 13, 2022 $0.000386
-0.52%
$774,952 $121,871
Jun 12, 2022 $0.000388
-3.28%
$777,871 $226,628
Jun 11, 2022 $0.000401
-10.18%
$803,709 $242,510
Jun 10, 2022 $0.000447
-3.28%
$897,292 $212,333
Jun 9, 2022 $0.000461
+3.31%
$924,015 $282,197
Jun 8, 2022 $0.000445
+0.30%
$893,120 $236,142
Jun 7, 2022 $0.000444
+3.05%
$890,599 $79,305
Jun 6, 2022 $0.000431
-4.31%
$864,422 $84,815
Jun 5, 2022 $0.00045
+2.56%
$903,389 $115,780
Jun 4, 2022 $0.000439
+2.67%
$880,053 $217,440
Jun 3, 2022 $0.000428
+3.73%
$857,476 $76,814
Jun 2, 2022 $0.000411
-4.60%
$824,965 $91,415
Jun 1, 2022 $0.000431
-7.53%
$863,604 $123,302
May 31, 2022 $0.000465
-1.93%
$932,227 $150,389
May 30, 2022 $0.000473
+3.03%
$949,068 $175,435
May 29, 2022 $0.000461
+4.20%
$924,656 $197,932
May 28, 2022 $0.000443
-13.57%
$887,419 $175,781
May 27, 2022 $0.000512
-18.12%
$1.03 million $459,326
May 26, 2022 $0.000636
+52.73%
$1.28 million $955,116
May 25, 2022 $0.00042
-2.67%
$841,527 $95,841
May 24, 2022 $0.000431
-2.58%
$863,796 $85,710
May 23, 2022 $0.000442
-11.32%
$886,072 $87,546
May 22, 2022 $0.0005
+7.94%
$1 million $126,321
May 21, 2022 $0.000463
-21.76%
$928,715 $109,049
May 20, 2022 $0.000591
+26.33%
$1.18 million $120,882
May 19, 2022 $0.000467
-11.20%
$936,656 $189,942
May 18, 2022 $0.000525
-9.70%
$1.05 million $237,967
May 17, 2022 $0.000581
-2.92%
$1.17 million $187,506
May 16, 2022 $0.000597
+16.49%
$1.2 million $306,179
May 15, 2022 $0.000515
+17.81%
$1.03 million $183,430
May 14, 2022 $0.000437
-15.35%
$876,002 $139,543
May 13, 2022 $0.000519
+20.53%
$1.04 million $160,921
May 12, 2022 $0.00043
-15.95%
$862,173 $158,241
May 11, 2022 $0.000511
-36.37%
$1.02 million $234,971
May 10, 2022 $0.000796
+1.66%
$1.6 million $269,950
May 9, 2022 $0.000781
-10.56%
$1.57 million $462,329
May 8, 2022 $0.000871
-14.50%
$1.75 million $621,699
May 7, 2022 $0.00102
+28.64%
$2.04 million $1.15 million
May 6, 2022 $0.00079
-3.40%
$1.58 million $94,248
May 5, 2022 $0.000819
-9.66%
$1.64 million $148,818
May 4, 2022 $0.000905
-2.15%
$1.82 million $621,064
May 3, 2022 $0.000925
+1.37%
$1.86 million $619,434
May 2, 2022 $0.000915
-13.18%
$1.83 million $429,612
May 1, 2022 $0.00105
-7.27%
$2.11 million $1 million
Apr 30, 2022 $0.00112
-16.74%
$2.25 million $2.02 million
Apr 29, 2022 $0.00136
+75.27%
$2.72 million $1.26 million
Apr 28, 2022 $0.00078
-4.18%
$1.56 million $473,889
Apr 27, 2022 $0.000807
+0.37%
$1.62 million $400,928