BLOCKv Historical Data

VEE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00368
-25.39%
$ 13.4 million $ 59,483
Jan 19, 2022 $ 0.00493
-15.22%
$ 17.96 million $ 43,699
Jan 18, 2022 $ 0.00581
+34.96%
$ 21.18 million $ 33,079
Jan 17, 2022 $ 0.00431
-9.90%
$ 15.7 million $ 17,351
Jan 16, 2022 $ 0.00478
-20.81%
$ 17.43 million $ 12,467
Jan 15, 2022 $ 0.00604
-5.72%
$ 22.01 million $ 27,498
Jan 14, 2022 $ 0.0064
+0.79%
$ 23.34 million $ 18,287
Jan 13, 2022 $ 0.00635
-14.86%
$ 23.16 million $ 16,640
Jan 12, 2022 $ 0.00746
+21.76%
$ 27.2 million $ 12,248
Jan 11, 2022 $ 0.00613
-5.23%
$ 22.34 million $ 12,411
Jan 10, 2022 $ 0.00647
-2.35%
$ 23.58 million $ 11,292
Jan 9, 2022 $ 0.00663
+2.32%
$ 24.16 million $ 8,748
Jan 8, 2022 $ 0.00648
+1.58%
$ 23.64 million $ 5,827
Jan 7, 2022 $ 0.00638
-11.64%
$ 23.26 million $ 9,357
Jan 6, 2022 $ 0.00722
+4.25%
$ 26.32 million $ 11,130
Jan 5, 2022 $ 0.00693
-12.63%
$ 25.25 million $ 15,696
Jan 4, 2022 $ 0.00793
-5.78%
$ 28.9 million $ 6,748
Jan 3, 2022 $ 0.00841
-5.59%
$ 30.66 million $ 13,574
Jan 2, 2022 $ 0.00891
-2.41%
$ 32.49 million $ 19,413
Jan 1, 2022 $ 0.00913
+8.21%
$ 33.29 million $ 82,769
Dec 31, 2021 $ 0.00844
+0.73%
$ 30.76 million $ 26,333
Dec 30, 2021 $ 0.00838
-8.62%
$ 30.54 million $ 24,128
Dec 29, 2021 $ 0.00916
-1.62%
$ 33.39 million $ 17,349
Dec 28, 2021 $ 0.00931
-8.19%
$ 33.95 million $ 28,775
Dec 27, 2021 $ 0.0101
-0.88%
$ 36.99 million $ 29,107
Dec 26, 2021 $ 0.0102
-0.64%
$ 37.32 million $ 13,825
Dec 25, 2021 $ 0.0103
-0.91%
$ 37.58 million $ 21,267
Dec 24, 2021 $ 0.0104
+5.54%
$ 37.93 million $ 36,759
Dec 23, 2021 $ 0.00985
-2.98%
$ 35.93 million $ 15,055
Dec 22, 2021 $ 0.0102
-6.55%
$ 37.04 million $ 66,767
Dec 21, 2021 $ 0.0109
+8.86%
$ 39.63 million $ 17,325
Dec 20, 2021 $ 0.00998
-9.82%
$ 36.38 million $ 57,505
Dec 19, 2021 $ 0.0111
+7.56%
$ 40.34 million $ 24,018
Dec 18, 2021 $ 0.0103
-2.97%
$ 37.52 million $ 19,118
Dec 17, 2021 $ 0.0106
-6.25%
$ 38.69 million $ 39,762
Dec 16, 2021 $ 0.0113
-24.41%
$ 41.27 million $ 70,028
Dec 15, 2021 $ 0.015
+47.84%
$ 54.59 million $ 146,187
Dec 14, 2021 $ 0.0102
-1.23%
$ 37.1 million $ 16,585
Dec 13, 2021 $ 0.0103
-12.00%
$ 37.64 million $ 10,627
Dec 12, 2021 $ 0.0117
+1.27%
$ 42.77 million $ 14,692
Dec 11, 2021 $ 0.0115
-0.85%
$ 42 million $ 10,815
Dec 10, 2021 $ 0.0117
+2.08%
$ 42.73 million $ 53,809
Dec 9, 2021 $ 0.0115
-7.41%
$ 41.86 million $ 60,255
Dec 8, 2021 $ 0.0124
+2.32%
$ 45.21 million $ 16,116
Dec 7, 2021 $ 0.0121
-8.04%
$ 44.19 million $ 46,010
Dec 6, 2021 $ 0.0129
-0.29%
$ 47.09 million $ 34,015
Dec 5, 2021 $ 0.013
+3.47%
$ 47.23 million $ 22,844
Dec 4, 2021 $ 0.0126
-25.01%
$ 45.79 million $ 82,562
Dec 3, 2021 $ 0.0166
-4.93%
$ 60.45 million $ 71,370
Dec 2, 2021 $ 0.0174
+1.86%
$ 63.58 million $ 150,075