BLOCKv Historical Data

VEE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0000393
+0.03%
$ 78,874 $ 33,275
Apr 28, 11 AM $ 0.0000393
-0.63%
$ 78,834 $ 33,189
Apr 28, 10 AM $ 0.0000395
-0.05%
$ 79,316 $ 32,663
Apr 28, 9 AM $ 0.0000395
+0.05%
$ 79,316 $ 32,249
Apr 28, 8 AM $ 0.0000395
-0.13%
$ 79,275 $ 32,348
Apr 28, 7 AM $ 0.0000396
+0.25%
$ 79,376 $ 31,866
Apr 28, 6 AM $ 0.0000395
-0.38%
$ 79,175 $ 29,163
Apr 28, 5 AM $ 0.0000396
+0.43%
$ 79,476 $ 27,356
Apr 28, 4 AM $ 0.0000395
-0.53%
$ 79,135 $ 27,737
Apr 28, 3 AM $ 0.0000397
+0.56%
$ 79,556 $ 28,074
Apr 28, 2 AM $ 0.0000394
-0.78%
$ 79,095 $ 27,795
Apr 28, 1 AM $ 0.0000397
-0.05%
$ 79,717 $ 28,763
Apr 28, 12 AM $ 0.0000398
-0.08%
$ 79,757 $ 29,546
Apr 27, 11 PM $ 0.0000398
+0.68%
$ 79,797 $ 29,611
Apr 27, 10 PM $ 0.0000395
+0.18%
$ 79,235 $ 29,819
Apr 27, 9 PM $ 0.0000394
-0.20%
$ 79,075 $ 29,957
Apr 27, 8 PM $ 0.0000395
+0.00%
$ 79,255 $ 30,040
Apr 27, 7 PM $ 0.0000395
+0.08%
$ 79,255 $ 30,185
Apr 27, 6 PM $ 0.0000395
-0.10%
$ 79,255 $ 29,045
Apr 27, 5 PM $ 0.0000395
+0.20%
$ 79,316 $ 26,488
Apr 27, 4 PM $ 0.0000395
-0.03%
$ 79,175 $ 25,895
Apr 27, 3 PM $ 0.0000395
-1.35%
$ 79,195 $ 26,344
Apr 27, 2 PM $ 0.00004
+0.43%
$ 80,278 $ 26,698
Apr 27, 1 PM $ 0.0000399
-0.18%
$ 79,957 $ 26,183
Apr 27, 12 PM $ 0.0000399
+0.15%
$ 80,118 $ 26,016
Apr 27, 11 AM $ 0.0000399
-0.10%
$ 79,957 $ 26,010
Apr 27, 10 AM $ 0.0000399
-0.08%
$ 80,037 $ 26,411
Apr 27, 9 AM $ 0.0000399
+0.08%
$ 80,098 $ 27,186
Apr 27, 8 AM $ 0.0000399
-0.30%
$ 80,037 $ 27,716
Apr 27, 7 AM $ 0.00004
-0.12%
$ 80,278 $ 27,849
Apr 27, 6 AM $ 0.0000401
-0.12%
$ 80,358 $ 27,949
Apr 27, 5 AM $ 0.0000401
-1.52%
$ 80,459 $ 27,544
Apr 27, 4 AM $ 0.0000407
-0.05%
$ 81,702 $ 27,124
Apr 27, 3 AM $ 0.0000407
+0.05%
$ 81,722 $ 26,831
Apr 27, 2 AM $ 0.0000407
-0.22%
$ 81,662 $ 25,937
Apr 27, 1 AM $ 0.0000408
+0.52%
$ 81,842 $ 24,663
Apr 27, 12 AM $ 0.0000406
+0.25%
$ 81,421 $ 24,354
Apr 26, 11 PM $ 0.0000405
+0.20%
$ 81,201 $ 25,827
Apr 26, 10 PM $ 0.0000404
+0.17%
$ 81,060 $ 28,621
Apr 26, 9 PM $ 0.0000403
+0.60%
$ 80,900 $ 29,763
Apr 26, 8 PM $ 0.0000401
-0.05%
$ 80,419 $ 30,058
Apr 26, 7 PM $ 0.0000401
-0.05%
$ 80,439 $ 32,370
Apr 26, 6 PM $ 0.0000401
+0.00%
$ 80,459 $ 33,190
Apr 26, 5 PM $ 0.0000401
+0.17%
$ 80,479 $ 33,222
Apr 26, 4 PM $ 0.00004
-0.12%
$ 80,318 $ 32,317
Apr 26, 3 PM $ 0.0000401
-0.17%
$ 80,419 $ 31,315
Apr 26, 2 PM $ 0.0000402
+0.22%
$ 80,559 $ 30,854
Apr 26, 1 PM $ 0.0000401
+0.23%
$ 80,378 $ 30,818
Apr 26, 12 PM $ 0.00004
-0.35%
$ 80,198 $ 30,993
Apr 26, 11 AM $ 0.0000401
+0.15%
$ 80,479 $ 31,877