Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 PM $0.0000346
+0.12%
$69,308 $17,829
May 9, 1 PM $0.0000345
+0.17%
$69,188 $18,738
May 9, 12 PM $0.0000344
-0.03%
$69,068 $19,062
May 9, 11 AM $0.0000345
-0.12%
$69,128 $19,555
May 9, 10 AM $0.0000345
+0.03%
$69,228 $20,375
May 9, 9 AM $0.0000345
+0.00%
$69,228 $20,776
May 9, 8 AM $0.0000345
+0.15%
$69,208 $20,798
May 9, 7 AM $0.0000345
-1.18%
$69,108 $21,479
May 9, 6 AM $0.0000348
-0.34%
$69,870 $22,091
May 9, 5 AM $0.000035
-0.09%
$70,111 $21,373
May 9, 4 AM $0.000035
+0.75%
$70,171 $20,772
May 9, 3 AM $0.0000347
-0.29%
$69,689 $20,193
May 9, 2 AM $0.0000349
-0.09%
$69,910 $19,598
May 9, 1 AM $0.0000349
+0.06%
$69,970 $19,403
May 9, 12 AM $0.0000348
+0.14%
$69,890 $18,679
May 8, 11 PM $0.0000348
-0.37%
$69,790 $18,201
May 8, 10 PM $0.0000349
+0.03%
$70,050 $18,043
May 8, 9 PM $0.0000349
+0.84%
$70,030 $18,123
May 8, 8 PM $0.0000346
-0.03%
$69,469 $17,863
May 8, 7 PM $0.0000346
-0.03%
$69,489 $17,853
May 8, 6 PM $0.0000347
+0.29%
$69,529 $18,354
May 8, 5 PM $0.0000346
+0.26%
$69,328 $18,845
May 8, 4 PM $0.0000345
-0.26%
$69,148 $19,323
May 8, 3 PM $0.0000346
-0.77%
$69,328 $20,441
May 8, 2 PM $0.0000348
+0.64%
$69,870 $21,147
May 8, 1 PM $0.0000346
-0.32%
$69,429 $20,534
May 8, 12 PM $0.0000347
+0.32%
$69,629 $20,109
May 8, 11 AM $0.0000346
+1.97%
$69,389 $19,587
May 8, 10 AM $0.0000339
+0.27%
$68,045 $18,834
May 8, 9 AM $0.0000338
-0.09%
$67,864 $18,751
May 8, 8 AM $0.0000339
+0.21%
$67,965 $19,096
May 8, 7 AM $0.0000338
-0.18%
$67,824 $18,606
May 8, 6 AM $0.0000339
+0.03%
$67,905 $17,877
May 8, 5 AM $0.0000338
+0.21%
$67,884 $19,131
May 8, 4 AM $0.0000338
-0.06%
$67,744 $20,144
May 8, 3 AM $0.0000338
-0.03%
$67,784 $19,801
May 8, 2 AM $0.0000338
+0.15%
$67,824 $20,871
May 8, 1 AM $0.0000338
-0.21%
$67,744 $21,602
May 8, 12 AM $0.0000338
-0.18%
$67,884 $21,478
May 7, 11 PM $0.0000339
+0.15%
$67,985 $20,979
May 7, 10 PM $0.0000338
+0.03%
$67,884 $21,504
May 7, 9 PM $0.0000338
-0.38%
$67,864 $22,137
May 7, 8 PM $0.000034
+0.00%
$68,105 $22,610
May 7, 7 PM $0.000034
+0.06%
$68,105 $22,058
May 7, 6 PM $0.0000339
-0.09%
$68,045 $23,521
May 7, 5 PM $0.000034
+0.38%
$68,105 $24,224
May 7, 4 PM $0.0000338
-0.29%
$67,884 $25,020
May 7, 3 PM $0.0000339
-0.38%
$68,085 $25,469
May 7, 2 PM $0.0000341
-0.70%
$68,386 $25,084
May 7, 1 PM $0.0000343
-0.26%
$68,867 $24,848