BLOCKv Historical Data

VEE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0000585
-0.15%
$ 117,319 $ 20,353
Feb 15, 4 AM $ 0.0000586
+0.33%
$ 117,499 $ 20,164
Feb 15, 3 AM $ 0.0000584
+0.99%
$ 117,098 $ 19,847
Feb 15, 2 AM $ 0.0000578
-0.29%
$ 115,975 $ 19,333
Feb 15, 1 AM $ 0.000058
-0.24%
$ 116,336 $ 19,195
Feb 15, 12 AM $ 0.0000581
-0.29%
$ 116,577 $ 18,986
Feb 14, 11 PM $ 0.0000583
+0.07%
$ 116,978 $ 19,433
Feb 14, 10 PM $ 0.0000584
+0.17%
$ 117,098 $ 20,641
Feb 14, 9 PM $ 0.0000583
-0.38%
$ 116,837 $ 21,268
Feb 14, 8 PM $ 0.0000584
+0.46%
$ 117,098 $ 20,863
Feb 14, 7 PM $ 0.0000582
+0.31%
$ 116,737 $ 20,808
Feb 14, 6 PM $ 0.0000581
-0.05%
$ 116,456 $ 20,854
Feb 14, 5 PM $ 0.0000581
-0.12%
$ 116,617 $ 19,877
Feb 14, 4 PM $ 0.0000582
+0.29%
$ 116,717 $ 20,272
Feb 14, 3 PM $ 0.0000581
-0.03%
$ 116,456 $ 20,245
Feb 14, 2 PM $ 0.0000581
+0.22%
$ 116,557 $ 20,314
Feb 14, 1 PM $ 0.000058
-0.43%
$ 115,895 $ 20,251
Feb 14, 12 PM $ 0.0000584
-2.73%
$ 117,118 $ 20,711
Feb 14, 11 AM $ 0.00006
+1.15%
$ 120,407 $ 19,276
Feb 14, 10 AM $ 0.0000593
+0.03%
$ 119,023 $ 18,403
Feb 14, 9 AM $ 0.0000593
-0.12%
$ 118,903 $ 17,832
Feb 14, 8 AM $ 0.0000592
+0.54%
$ 118,783 $ 19,112
Feb 14, 7 AM $ 0.0000589
+0.46%
$ 118,201 $ 20,707
Feb 14, 6 AM $ 0.0000587
+0.19%
$ 117,760 $ 21,184
Feb 14, 5 AM $ 0.0000586
+0.02%
$ 117,519 $ 21,412
Feb 14, 4 AM $ 0.0000586
+0.12%
$ 117,539 $ 21,457
Feb 14, 3 AM $ 0.0000585
-0.17%
$ 117,419 $ 21,463
Feb 14, 2 AM $ 0.0000586
-0.19%
$ 117,539 $ 21,462
Feb 14, 1 AM $ 0.0000587
-0.20%
$ 117,700 $ 21,555
Feb 14, 12 AM $ 0.0000588
+0.36%
$ 117,920 $ 21,525
Feb 13, 11 PM $ 0.0000586
-0.02%
$ 117,499 $ 20,736
Feb 13, 10 PM $ 0.0000585
+0.03%
$ 117,479 $ 19,157
Feb 13, 9 PM $ 0.0000585
-0.14%
$ 117,399 $ 18,153
Feb 13, 8 PM $ 0.0000586
-0.09%
$ 117,559 $ 18,037
Feb 13, 7 PM $ 0.0000587
-0.49%
$ 117,600 $ 18,105
Feb 13, 6 PM $ 0.0000589
+0.29%
$ 118,201 $ 17,999
Feb 13, 5 PM $ 0.0000588
-0.09%
$ 117,840 $ 17,650
Feb 13, 4 PM $ 0.0000588
+0.67%
$ 118,181 $ 16,991
Feb 13, 3 PM $ 0.0000584
+1.67%
$ 117,198 $ 17,173
Feb 13, 2 PM $ 0.0000575
+0.58%
$ 115,253 $ 17,221
Feb 13, 1 PM $ 0.0000572
+0.70%
$ 114,631 $ 17,245
Feb 13, 12 PM $ 0.0000568
+0.26%
$ 113,829 $ 17,301
Feb 13, 11 AM $ 0.0000566
+0.55%
$ 113,528 $ 18,099
Feb 13, 10 AM $ 0.0000563
+0.09%
$ 112,907 $ 17,773
Feb 13, 9 AM $ 0.0000562
+0.29%
$ 112,807 $ 17,936
Feb 13, 8 AM $ 0.0000561
+0.36%
$ 112,486 $ 16,759
Feb 13, 7 AM $ 0.0000558
+0.18%
$ 112,065 $ 15,173
Feb 13, 6 AM $ 0.0000557
-0.34%
$ 111,764 $ 14,761
Feb 13, 5 AM $ 0.0000559
-0.18%
$ 112,165 $ 16,233
Feb 13, 4 AM $ 0.000056
+0.02%
$ 112,365 $ 16,895