Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2022 $0.000807
-1.85%
$1.62 million $525,361
Apr 25, 2022 $0.000826
-3.86%
$1.66 million $399,209
Apr 24, 2022 $0.000862
-0.84%
$1.73 million $410,184
Apr 23, 2022 $0.000867
-6.42%
$1.74 million $437,684
Apr 22, 2022 $0.000925
-5.75%
$1.85 million $457,742
Apr 21, 2022 $0.000972
-7.63%
$1.95 million $376,201
Apr 20, 2022 $0.00106
-9.10%
$2.12 million $592,042
Apr 19, 2022 $0.00116
+4.28%
$2.33 million $518,408
Apr 18, 2022 $0.00112
-3.55%
$2.24 million $398,616
Apr 17, 2022 $0.00116
-5.12%
$2.33 million $610,254
Apr 16, 2022 $0.00123
+7.92%
$2.46 million $678,678
Apr 15, 2022 $0.00113
-9.41%
$2.27 million $600,545
Apr 14, 2022 $0.00125
-4.84%
$2.5 million $546,630
Apr 13, 2022 $0.00131
-0.60%
$2.64 million $734,742
Apr 12, 2022 $0.00131
-4.47%
$2.63 million $736,077
Apr 11, 2022 $0.00138
+3.34%
$2.76 million $1.87 million
Apr 10, 2022 $0.00134
-10.08%
$2.68 million $1.3 million
Apr 9, 2022 $0.00141
+4.70%
$2.82 million $1.11 million
Apr 8, 2022 $0.00136
-15.34%
$2.72 million $933,519
Apr 7, 2022 $0.00159
-3.19%
$3.19 million $1.66 million
Apr 6, 2022 $0.00162
+11.07%
$3.26 million $1.36 million
Apr 5, 2022 $0.00145
-22.46%
$2.91 million $1.61 million
Apr 4, 2022 $0.00188
-53.42%
$3.76 million $4.74 million
Apr 3, 2022 $0.00387
+323.10%
$7.76 million $4.54 million
Apr 2, 2022 $0.000921
-7.37%
$1.85 million $181,109
Apr 1, 2022 $0.001
+4.41%
$2.01 million $89,174
Mar 31, 2022 $0.000961
-4.13%
$1.93 million $144,725
Mar 30, 2022 $0.00101
+6.31%
$2.02 million $60,146
Mar 29, 2022 $0.000944
+4.12%
$1.89 million $41,528
Mar 28, 2022 $0.000908
-14.34%
$1.82 million $58,750
Mar 27, 2022 $0.00106
+21.13%
$2.13 million $51,862
Mar 26, 2022 $0.000878
+0.81%
$1.76 million $174,499
Mar 25, 2022 $0.000867
-4.32%
$1.74 million $358,319
Mar 24, 2022 $0.000904
+2.93%
$1.81 million $58,280
Mar 23, 2022 $0.000881
-41.91%
$1.77 million $53,689
Mar 22, 2022 $0.00152
+23.20%
$3.04 million $63,877
Mar 21, 2022 $0.00123
+30.22%
$2.47 million $67,276
Mar 20, 2022 $0.000941
+5.84%
$1.89 million $48,181
Mar 19, 2022 $0.000887
+2.68%
$1.78 million $48,470
Mar 18, 2022 $0.000862
+1.42%
$1.73 million $60,665
Mar 17, 2022 $0.000849
+0.52%
$1.7 million $53,810
Mar 16, 2022 $0.000845
-11.39%
$1.7 million $70,235
Mar 15, 2022 $0.000951
+6.77%
$1.91 million $57,742
Mar 14, 2022 $0.000897
-7.67%
$1.8 million $70,208
Mar 13, 2022 $0.000976
-2.08%
$1.96 million $49,380
Mar 12, 2022 $0.000991
-1.31%
$1.99 million $54,424
Mar 11, 2022 $0.001
-6.71%
$2.01 million $68,639
Mar 10, 2022 $0.00107
-18.82%
$2.16 million $75,803
Mar 9, 2022 $0.00132
+18.77%
$2.65 million $148,658
Mar 8, 2022 $0.00112
+9.40%
$2.24 million $51,792