BLOCKv Historical Data

VEE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0172
-24.40%
$ 62.87 million $ 105,582
Nov 30, 2021 $ 0.0228
-6.70%
$ 83.17 million $ 58,457
Nov 29, 2021 $ 0.0244
+2.37%
$ 89.15 million $ 45,593
Nov 28, 2021 $ 0.0239
-0.61%
$ 87.09 million $ 64,312
Nov 27, 2021 $ 0.024
-2.55%
$ 87.62 million $ 78,025
Nov 26, 2021 $ 0.0247
-24.17%
$ 89.95 million $ 219,563
Nov 25, 2021 $ 0.0325
+7.32%
$ 118.63 million $ 160,256
Nov 24, 2021 $ 0.0304
-18.85%
$ 110.73 million $ 264,345
Nov 23, 2021 $ 0.0368
+12.92%
$ 134.33 million $ 371,508
Nov 22, 2021 $ 0.0328
+4.05%
$ 119.68 million $ 320,630
Nov 21, 2021 $ 0.0314
+53.41%
$ 114.41 million $ 597,911
Nov 20, 2021 $ 0.0205
-2.07%
$ 74.58 million $ 133,255
Nov 19, 2021 $ 0.0209
-3.15%
$ 76.15 million $ 196,189
Nov 18, 2021 $ 0.0216
+41.48%
$ 78.63 million $ 282,995
Nov 17, 2021 $ 0.0147
-11.50%
$ 53.59 million $ 8,036
Nov 16, 2021 $ 0.0166
-15.15%
$ 60.55 million $ 33,632
Nov 15, 2021 $ 0.0196
-4.38%
$ 71.36 million $ 54,255
Nov 14, 2021 $ 0.0205
+13.70%
$ 74.63 million $ 16,951
Nov 13, 2021 $ 0.018
-25.13%
$ 65.64 million $ 69,891
Nov 12, 2021 $ 0.024
-8.99%
$ 87.67 million $ 42,567
Nov 11, 2021 $ 0.0264
+7.67%
$ 96.32 million $ 17,552
Nov 10, 2021 $ 0.0245
-12.41%
$ 89.46 million $ 18,414
Nov 9, 2021 $ 0.028
+14.36%
$ 102.13 million $ 31,331
Nov 8, 2021 $ 0.0245
+2.65%
$ 89.3 million $ 16,639
Nov 7, 2021 $ 0.0239
-0.70%
$ 87 million $ 9,226
Nov 6, 2021 $ 0.024
+17.05%
$ 87.61 million $ 23,057
Nov 5, 2021 $ 0.0207
-0.75%
$ 75.4 million $ 6,601
Nov 4, 2021 $ 0.0208
-19.87%
$ 75.97 million $ 66,357
Nov 3, 2021 $ 0.026
-7.23%
$ 94.81 million $ 178,620
Nov 2, 2021 $ 0.0283
+74.58%
$ 103.35 million $ 438,511
Nov 1, 2021 $ 0.0173
+81.90%
$ 62.98 million $ 174,364
Oct 31, 2021 $ 0.00949
+3.50%
$ 34.62 million $ 11,134
Oct 30, 2021 $ 0.00917
+11.22%
$ 33.45 million $ 8,947
Oct 29, 2021 $ 0.00825
+0.99%
$ 30.08 million $ 3,189
Oct 28, 2021 $ 0.00817
-2.86%
$ 29.78 million $ 2,031
Oct 27, 2021 $ 0.00841
+6.44%
$ 30.66 million $ 1,078
Oct 26, 2021 $ 0.0079
-13.34%
$ 28.8 million $ 2,129
Oct 25, 2021 $ 0.00911
+14.92%
$ 33.23 million $ 1,276
Oct 24, 2021 $ 0.00793
-14.05%
$ 28.91 million $ 414
Oct 23, 2021 $ 0.00923
+7.06%
$ 33.64 million $ 839
Oct 22, 2021 $ 0.00862
-8.51%
$ 31.43 million $ 2,668
Oct 21, 2021 $ 0.00942
-4.16%
$ 34.35 million $ 5,382
Oct 20, 2021 $ 0.00983
+9.04%
$ 35.84 million $ 1,240
Oct 19, 2021 $ 0.00902
+3.19%
$ 32.87 million $ 2,783
Oct 18, 2021 $ 0.00874
-16.09%
$ 31.85 million $ 2,728
Oct 17, 2021 $ 0.0104
+1.02%
$ 37.96 million $ 878
Oct 16, 2021 $ 0.0103
+1.30%
$ 37.58 million $ 1,611
Oct 15, 2021 $ 0.0102
+0.59%
$ 37.1 million $ 9,941
Oct 14, 2021 $ 0.0101
+2.08%
$ 36.88 million $ 12,865
Oct 13, 2021 $ 0.00991
+18.81%
$ 36.13 million $ 27,180