BLOCKv Historical Data

VEE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0000559
-0.18%
$ 112,165 $ 16,233
Feb 13, 4 AM $ 0.000056
+0.02%
$ 112,365 $ 16,895
Feb 13, 3 AM $ 0.000056
-0.05%
$ 112,405 $ 16,942
Feb 13, 2 AM $ 0.0000561
+0.04%
$ 112,446 $ 17,045
Feb 13, 1 AM $ 0.0000561
+0.77%
$ 112,446 $ 17,048
Feb 13, 12 AM $ 0.0000558
-0.13%
$ 111,904 $ 17,231
Feb 12, 11 PM $ 0.0000559
+0.18%
$ 112,044 $ 17,295
Feb 12, 10 PM $ 0.0000558
+0.67%
$ 111,844 $ 18,485
Feb 12, 9 PM $ 0.0000554
+0.45%
$ 111,102 $ 20,654
Feb 12, 8 PM $ 0.0000551
-0.51%
$ 110,601 $ 21,281
Feb 12, 7 PM $ 0.0000555
+0.62%
$ 111,322 $ 21,411
Feb 12, 6 PM $ 0.0000552
+0.11%
$ 110,761 $ 21,350
Feb 12, 5 PM $ 0.0000552
-0.81%
$ 110,641 $ 21,279
Feb 12, 4 PM $ 0.0000556
-1.63%
$ 111,543 $ 21,195
Feb 12, 3 PM $ 0.0000565
-0.82%
$ 113,388 $ 21,113
Feb 12, 2 PM $ 0.0000571
-0.64%
$ 114,531 $ 21,097
Feb 12, 1 PM $ 0.0000573
+0.17%
$ 114,912 $ 21,290
Feb 12, 12 PM $ 0.000057
-0.35%
$ 114,311 $ 20,711
Feb 12, 11 AM $ 0.0000572
+0.18%
$ 114,712 $ 20,578
Feb 12, 10 AM $ 0.0000571
+0.18%
$ 114,511 $ 20,290
Feb 12, 9 AM $ 0.0000569
+0.71%
$ 114,110 $ 20,510
Feb 12, 8 AM $ 0.0000565
+0.00%
$ 113,308 $ 21,713
Feb 12, 7 AM $ 0.0000566
+0.35%
$ 113,508 $ 22,727
Feb 12, 6 AM $ 0.0000564
-0.18%
$ 113,107 $ 23,738
Feb 12, 5 AM $ 0.0000565
+0.00%
$ 113,308 $ 24,293
Feb 12, 4 AM $ 0.0000565
-0.70%
$ 113,508 $ 24,591
Feb 12, 3 AM $ 0.0000569
+0.00%
$ 114,110 $ 24,754
Feb 12, 2 AM $ 0.000057
+0.00%
$ 114,311 $ 24,696
Feb 12, 1 AM $ 0.000057
+0.35%
$ 114,311 $ 24,596
Feb 12, 12 AM $ 0.0000567
+0.53%
$ 113,709 $ 24,462
Feb 11, 11 PM $ 0.0000564
-1.05%
$ 113,107 $ 24,447
Feb 11, 10 PM $ 0.000057
-0.18%
$ 114,311 $ 23,293
Feb 11, 9 PM $ 0.0000571
+0.18%
$ 114,511 $ 21,267
Feb 11, 8 PM $ 0.000057
+0.18%
$ 114,311 $ 20,663
Feb 11, 7 PM $ 0.000057
+0.53%
$ 114,311 $ 20,483
Feb 11, 6 PM $ 0.0000567
+0.89%
$ 113,709 $ 20,463
Feb 11, 5 PM $ 0.0000562
+1.26%
$ 112,706 $ 20,491
Feb 11, 4 PM $ 0.0000555
-0.89%
$ 111,302 $ 21,418
Feb 11, 3 PM $ 0.000056
-0.18%
$ 112,305 $ 22,887
Feb 11, 2 PM $ 0.0000561
-1.92%
$ 112,506 $ 23,873
Feb 11, 1 PM $ 0.0000572
+0.00%
$ 114,712 $ 24,044
Feb 11, 12 PM $ 0.0000572
-0.52%
$ 114,712 $ 24,306
Feb 11, 11 AM $ 0.0000576
+0.35%
$ 115,514 $ 24,792
Feb 11, 10 AM $ 0.0000575
-0.17%
$ 115,313 $ 24,575
Feb 11, 9 AM $ 0.0000576
+0.17%
$ 115,514 $ 24,022
Feb 11, 8 AM $ 0.0000574
+0.17%
$ 115,113 $ 23,304
Feb 11, 7 AM $ 0.0000573
-0.17%
$ 114,912 $ 21,946
Feb 11, 6 AM $ 0.0000574
-0.35%
$ 114,912 $ 20,604
Feb 11, 5 AM $ 0.0000575
-0.35%
$ 115,313 $ 18,569
Feb 11, 4 AM $ 0.0000577
+0.17%
$ 115,514 $ 17,312