BLOCKv Historical Data

VEE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0000425
+0.19%
$ 85,332 $ 23,445
Apr 2, 7 PM $ 0.0000425
-0.14%
$ 85,171 $ 23,546
Apr 2, 6 PM $ 0.0000425
+0.31%
$ 85,272 $ 23,865
Apr 2, 5 PM $ 0.0000425
-0.16%
$ 85,191 $ 23,942
Apr 2, 4 PM $ 0.0000425
+0.21%
$ 85,332 $ 24,130
Apr 2, 3 PM $ 0.0000425
-0.12%
$ 85,151 $ 24,367
Apr 2, 2 PM $ 0.0000425
+0.26%
$ 85,252 $ 24,267
Apr 2, 1 PM $ 0.0000424
+0.24%
$ 85,031 $ 22,910
Apr 2, 12 PM $ 0.0000423
-0.12%
$ 84,851 $ 22,694
Apr 2, 11 AM $ 0.0000424
-0.45%
$ 84,951 $ 23,958
Apr 2, 10 AM $ 0.0000425
-0.14%
$ 85,332 $ 24,721
Apr 2, 9 AM $ 0.0000426
+0.12%
$ 85,452 $ 23,557
Apr 2, 8 AM $ 0.0000425
-0.44%
$ 85,332 $ 22,376
Apr 2, 7 AM $ 0.0000428
-0.02%
$ 85,753 $ 21,600
Apr 2, 6 AM $ 0.0000428
+0.07%
$ 85,773 $ 21,195
Apr 2, 5 AM $ 0.0000427
+0.05%
$ 85,713 $ 21,864
Apr 2, 4 AM $ 0.0000427
+0.00%
$ 85,673 $ 22,447
Apr 2, 3 AM $ 0.0000427
-0.56%
$ 85,673 $ 22,856
Apr 2, 2 AM $ 0.000043
-0.56%
$ 86,194 $ 23,857
Apr 2, 1 AM $ 0.0000432
-1.73%
$ 86,696 $ 26,890
Apr 2, 12 AM $ 0.000044
+0.32%
$ 88,240 $ 28,324
Apr 1, 11 PM $ 0.0000439
-0.05%
$ 87,959 $ 28,577
Apr 1, 10 PM $ 0.0000439
-0.23%
$ 87,999 $ 29,758
Apr 1, 9 PM $ 0.000044
+0.11%
$ 88,200 $ 30,034
Apr 1, 8 PM $ 0.0000439
+0.11%
$ 88,119 $ 29,663
Apr 1, 7 PM $ 0.0000439
+0.14%
$ 88,039 $ 29,538
Apr 1, 6 PM $ 0.0000438
-0.25%
$ 87,919 $ 29,379
Apr 1, 5 PM $ 0.0000439
-0.27%
$ 88,119 $ 29,526
Apr 1, 4 PM $ 0.0000441
-0.11%
$ 88,360 $ 29,616
Apr 1, 3 PM $ 0.0000441
+0.41%
$ 88,480 $ 29,517
Apr 1, 2 PM $ 0.0000439
-0.75%
$ 88,119 $ 30,202
Apr 1, 1 PM $ 0.0000443
-0.23%
$ 88,821 $ 30,995
Apr 1, 12 PM $ 0.0000444
-0.20%
$ 89,042 $ 30,996
Apr 1, 11 AM $ 0.0000445
-0.11%
$ 89,283 $ 30,760
Apr 1, 10 AM $ 0.0000446
-0.16%
$ 89,383 $ 31,266
Apr 1, 9 AM $ 0.0000446
+0.09%
$ 89,523 $ 32,071
Apr 1, 8 AM $ 0.0000447
+0.04%
$ 89,563 $ 32,123
Apr 1, 7 AM $ 0.0000446
-0.16%
$ 89,543 $ 32,632
Apr 1, 6 AM $ 0.0000447
+0.74%
$ 89,724 $ 34,202
Apr 1, 5 AM $ 0.0000444
+0.61%
$ 89,082 $ 34,773
Apr 1, 4 AM $ 0.0000442
-0.14%
$ 88,601 $ 33,510
Apr 1, 3 AM $ 0.0000442
+0.52%
$ 88,721 $ 33,034
Apr 1, 2 AM $ 0.000044
-0.25%
$ 88,280 $ 32,079
Apr 1, 1 AM $ 0.0000441
-0.25%
$ 88,480 $ 28,953
Apr 1, 12 AM $ 0.0000442
+0.16%
$ 88,681 $ 27,919
Mar 31, 11 PM $ 0.0000441
-0.09%
$ 88,541 $ 28,651
Mar 31, 10 PM $ 0.0000442
-0.05%
$ 88,621 $ 27,795
Mar 31, 9 PM $ 0.0000442
+0.23%
$ 88,681 $ 28,902
Mar 31, 8 PM $ 0.0000441
+0.30%
$ 88,460 $ 30,038
Mar 31, 7 PM $ 0.000044
+0.07%
$ 88,200 $ 33,279