BLOCKv Historical Data

VEE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0000401
+0.07%
$ 80,358 $ 31,862
Apr 26, 9 AM $ 0.00004
-0.30%
$ 80,238 $ 31,614
Apr 26, 8 AM $ 0.0000401
-0.07%
$ 80,459 $ 31,794
Apr 26, 7 AM $ 0.0000401
+0.32%
$ 80,519 $ 31,861
Apr 26, 6 AM $ 0.00004
-0.15%
$ 80,258 $ 31,848
Apr 26, 5 AM $ 0.0000401
+0.10%
$ 80,378 $ 32,543
Apr 26, 4 AM $ 0.00004
+0.28%
$ 80,298 $ 33,346
Apr 26, 3 AM $ 0.0000399
-0.08%
$ 80,078 $ 33,171
Apr 26, 2 AM $ 0.00004
+0.15%
$ 80,138 $ 33,034
Apr 26, 1 AM $ 0.0000399
-0.30%
$ 80,017 $ 32,917
Apr 26, 12 AM $ 0.00004
-0.02%
$ 80,258 $ 32,466
Apr 25, 11 PM $ 0.00004
+0.25%
$ 80,258 $ 31,212
Apr 25, 10 PM $ 0.0000399
-0.03%
$ 80,078 $ 29,562
Apr 25, 9 PM $ 0.0000399
-0.10%
$ 80,098 $ 30,025
Apr 25, 8 PM $ 0.00004
+0.23%
$ 80,178 $ 29,977
Apr 25, 7 PM $ 0.0000399
+0.10%
$ 79,997 $ 27,974
Apr 25, 6 PM $ 0.0000398
-0.03%
$ 79,917 $ 27,363
Apr 25, 5 PM $ 0.0000399
-0.20%
$ 79,937 $ 27,260
Apr 25, 4 PM $ 0.0000399
+0.10%
$ 80,098 $ 27,285
Apr 25, 3 PM $ 0.0000399
-0.32%
$ 80,037 $ 27,171
Apr 25, 2 PM $ 0.00004
+0.00%
$ 80,278 $ 28,355
Apr 25, 1 PM $ 0.00004
+0.10%
$ 80,258 $ 29,070
Apr 25, 12 PM $ 0.00004
-0.03%
$ 80,178 $ 30,713
Apr 25, 11 AM $ 0.00004
-0.15%
$ 80,198 $ 30,956
Apr 25, 10 AM $ 0.0000401
+0.05%
$ 80,358 $ 30,586
Apr 25, 9 AM $ 0.00004
+0.15%
$ 80,318 $ 29,995
Apr 25, 8 AM $ 0.00004
-0.05%
$ 80,198 $ 30,093
Apr 25, 7 AM $ 0.00004
+0.13%
$ 80,238 $ 30,172
Apr 25, 6 AM $ 0.00004
-0.08%
$ 80,138 $ 30,455
Apr 25, 5 AM $ 0.0000399
+0.00%
$ 80,098 $ 30,868
Apr 25, 4 AM $ 0.0000399
+0.05%
$ 80,058 $ 30,336
Apr 25, 3 AM $ 0.0000399
-0.15%
$ 80,017 $ 30,027
Apr 25, 2 AM $ 0.00004
+0.25%
$ 80,178 $ 29,937
Apr 25, 1 AM $ 0.0000399
-0.10%
$ 79,977 $ 29,486
Apr 25, 12 AM $ 0.0000399
-0.10%
$ 80,078 $ 29,308
Apr 24, 11 PM $ 0.00004
+0.23%
$ 80,198 $ 29,030
Apr 24, 10 PM $ 0.0000399
-0.15%
$ 79,977 $ 28,182
Apr 24, 9 PM $ 0.00004
+0.03%
$ 80,138 $ 26,204
Apr 24, 8 PM $ 0.00004
+0.10%
$ 80,138 $ 26,201
Apr 24, 7 PM $ 0.0000399
-0.20%
$ 80,037 $ 25,703
Apr 24, 6 PM $ 0.00004
-0.15%
$ 80,238 $ 24,895
Apr 24, 5 PM $ 0.0000401
+0.12%
$ 80,378 $ 24,647
Apr 24, 4 PM $ 0.00004
-0.12%
$ 80,218 $ 24,392
Apr 24, 3 PM $ 0.00004
-0.40%
$ 80,298 $ 24,119
Apr 24, 2 PM $ 0.0000402
+0.00%
$ 80,599 $ 22,849
Apr 24, 1 PM $ 0.0000402
+0.20%
$ 80,599 $ 22,578
Apr 24, 12 PM $ 0.0000401
+0.00%
$ 80,439 $ 20,909
Apr 24, 11 AM $ 0.0000401
+0.15%
$ 80,459 $ 19,869
Apr 24, 10 AM $ 0.0000401
+0.10%
$ 80,358 $ 19,692
Apr 24, 9 AM $ 0.00004
-0.30%
$ 80,278 $ 19,947