BLOCKv Historical Data

VEE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.00834
+10.60%
$ 30.41 million $ 2,484
Oct 11, 2021 $ 0.00754
-9.42%
$ 27.5 million $ 24,296
Oct 10, 2021 $ 0.00833
-15.29%
$ 30.36 million $ 3,458
Oct 9, 2021 $ 0.00983
+0.75%
$ 35.84 million $ 663
Oct 8, 2021 $ 0.00976
+10.76%
$ 35.57 million $ 1,848
Oct 7, 2021 $ 0.00881
-12.95%
$ 32.12 million $ 10,757
Oct 6, 2021 $ 0.0101
+3.14%
$ 36.89 million $ 907
Oct 5, 2021 $ 0.00981
+5.14%
$ 35.77 million $ 840
Oct 4, 2021 $ 0.00933
-1.83%
$ 34.02 million $ 1,103
Oct 3, 2021 $ 0.0095
+4.36%
$ 34.66 million $ 1,808
Oct 2, 2021 $ 0.00913
-7.62%
$ 33.3 million $ 2,909
Oct 1, 2021 $ 0.00988
+8.49%
$ 36.04 million $ 1,884
Sep 30, 2021 $ 0.00911
+1.84%
$ 33.22 million $ 1,913
Sep 29, 2021 $ 0.00895
-1.29%
$ 32.62 million $ 1,098
Sep 28, 2021 $ 0.00906
-7.82%
$ 33.05 million $ 630
Sep 27, 2021 $ 0.00983
+2.20%
$ 35.85 million $ 1,838
Sep 26, 2021 $ 0.00962
-12.41%
$ 35.08 million $ 1,808
Sep 25, 2021 $ 0.011
+19.13%
$ 40.05 million $ 10,126
Sep 24, 2021 $ 0.00922
-10.80%
$ 33.62 million $ 32,908
Sep 23, 2021 $ 0.0103
+8.59%
$ 37.69 million $ 27,512
Sep 22, 2021 $ 0.00952
-5.59%
$ 34.7 million $ 356
Sep 21, 2021 $ 0.0101
+0.73%
$ 36.76 million $ 1.02 million
Sep 20, 2021 $ 0.01
+0.83%
$ 36.49 million $ 60,131
Sep 19, 2021 $ 0.00993
-8.87%
$ 36.19 million $ 17,900
Sep 18, 2021 $ 0.0109
+4.72%
$ 39.72 million $ 4,845
Sep 17, 2021 $ 0.0104
-7.70%
$ 37.93 million $ 1,013
Sep 16, 2021 $ 0.0113
+1.63%
$ 41.09 million $ 20,453
Sep 15, 2021 $ 0.0111
-2.23%
$ 40.39 million $ 45,072
Sep 14, 2021 $ 0.0112
-0.73%
$ 40.95 million $ 57,952
Sep 13, 2021 $ 0.0113
-1.02%
$ 41.27 million $ 29,377
Sep 12, 2021 $ 0.0113
+0.79%
$ 41.24 million $ 72,687
Sep 11, 2021 $ 0.0112
+6.83%
$ 40.92 million $ 29,599
Sep 10, 2021 $ 0.0105
+2.51%
$ 38.3 million $ 7,411
Sep 9, 2021 $ 0.0102
+7.18%
$ 37.36 million $ 30,944
Sep 8, 2021 $ 0.00956
+3.99%
$ 34.86 million $ 84,268
Sep 7, 2021 $ 0.00919
-13.43%
$ 33.52 million $ 13,373
Sep 6, 2021 $ 0.0106
+1.15%
$ 38.72 million $ 7,638
Sep 5, 2021 $ 0.0105
+9.70%
$ 38.28 million $ 8,272
Sep 4, 2021 $ 0.00957
-12.89%
$ 34.9 million $ 57,579
Sep 3, 2021 $ 0.011
+11.55%
$ 40.06 million $ 7,107
Sep 2, 2021 $ 0.00985
+1.13%
$ 35.91 million $ 7,501
Sep 1, 2021 $ 0.00974
+2.42%
$ 35.51 million $ 20,795
Aug 31, 2021 $ 0.00951
+6.28%
$ 34.67 million $ 12,464
Aug 30, 2021 $ 0.00895
+2.84%
$ 32.62 million $ 5,773
Aug 29, 2021 $ 0.0087
-3.22%
$ 31.72 million $ 32,114
Aug 28, 2021 $ 0.00899
+4.95%
$ 32.78 million $ 34,495
Aug 27, 2021 $ 0.00856
+9.52%
$ 31.23 million $ 8,889
Aug 26, 2021 $ 0.00782
-1.08%
$ 28.51 million $ 9,833
Aug 25, 2021 $ 0.00791
+7.37%
$ 28.83 million $ 11,651
Aug 24, 2021 $ 0.00736
-5.12%
$ 26.85 million $ 66,321