Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2022 $0.00102
-12.04%
$2.05 million $61,284
Mar 6, 2022 $0.00116
-3.55%
$2.33 million $68,963
Mar 5, 2022 $0.00121
-6.18%
$2.42 million $54,363
Mar 4, 2022 $0.00129
-16.64%
$2.59 million $62,725
Mar 3, 2022 $0.00156
+2.20%
$3.12 million $87,487
Mar 2, 2022 $0.00152
-10.83%
$3.06 million $83,336
Mar 1, 2022 $0.00171
-27.59%
$3.43 million $88,747
Feb 28, 2022 $0.00236
+69.66%
$4.73 million $133,739
Feb 27, 2022 $0.00139
-8.81%
$2.78 million $67,360
Feb 26, 2022 $0.00152
-0.53%
$3.06 million $63,650
Feb 25, 2022 $0.00153
+3.28%
$3.07 million $235,767
Feb 24, 2022 $0.00147
-8.90%
$2.95 million $387,381
Feb 23, 2022 $0.00162
+4.09%
$3.24 million $379,583
Feb 22, 2022 $0.00159
+2.27%
$3.19 million $323,012
Feb 21, 2022 $0.00156
-14.71%
$3.13 million $248,563
Feb 20, 2022 $0.00183
-33.33%
$3.67 million $57,448
Feb 19, 2022 $0.00274
+4.84%
$5.5 million $92,080
Feb 18, 2022 $0.00261
-5.13%
$5.24 million $74,867
Feb 17, 2022 $0.00276
+25.77%
$5.53 million $86,289
Feb 16, 2022 $0.00218
-39.65%
$4.38 million $85,714
Feb 15, 2022 $0.00362
-22.37%
$7.26 million $32,452
Feb 14, 2022 $0.00466
+14.27%
$9.35 million $51,928
Feb 13, 2022 $0.00408
+51.20%
$8.19 million $19,653
Feb 12, 2022 $0.00269
+6.56%
$5.4 million $11,529
Feb 11, 2022 $0.00252
-22.35%
$5.06 million $12,376
Feb 10, 2022 $0.00325
-12.08%
$6.52 million $18,940
Feb 9, 2022 $0.0037
+6.26%
$7.41 million $29,235
Feb 8, 2022 $0.00348
+12.87%
$6.98 million $20,020
Feb 7, 2022 $0.00308
-20.94%
$6.18 million $16,695
Feb 6, 2022 $0.0039
+29.72%
$7.82 million $15,451
Feb 5, 2022 $0.003
-11.48%
$6.02 million $12,051
Feb 4, 2022 $0.00339
+18.77%
$6.8 million $20,508
Feb 3, 2022 $0.00285
-22.78%
$5.72 million $10,691
Feb 2, 2022 $0.00369
-24.88%
$7.41 million $18,175
Feb 1, 2022 $0.00492
+57.36%
$9.87 million $34,388
Jan 31, 2022 $0.00313
-3.33%
$6.27 million $14,010
Jan 30, 2022 $0.00324
+1.98%
$6.49 million $29,204
Jan 29, 2022 $0.00312
-6.64%
$6.26 million $55,286
Jan 28, 2022 $0.00334
-12.33%
$6.71 million $26,340
Jan 27, 2022 $0.00382
-13.14%
$13.92 million $24,646
Jan 26, 2022 $0.0044
+49.16%
$16.05 million $23,433
Jan 25, 2022 $0.00295
-21.68%
$10.76 million $18,872
Jan 24, 2022 $0.00377
+10.55%
$13.76 million $29,305
Jan 23, 2022 $0.00341
-0.13%
$12.44 million $29,921
Jan 22, 2022 $0.00342
-6.40%
$12.46 million $17,322
Jan 21, 2022 $0.00364
-0.90%
$13.28 million $51,502
Jan 20, 2022 $0.00368
-25.39%
$13.4 million $59,483
Jan 19, 2022 $0.00493
-15.22%
$17.96 million $43,699
Jan 18, 2022 $0.00581
+34.96%
$21.18 million $33,079
Jan 17, 2022 $0.00431
-9.90%
$15.7 million $17,351