BLOCKv Historical Data

VEE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0000575
-0.35%
$ 115,313 $ 18,569
Feb 11, 4 AM $ 0.0000577
+0.17%
$ 115,514 $ 17,312
Feb 11, 3 AM $ 0.0000576
+0.00%
$ 115,514 $ 16,933
Feb 11, 2 AM $ 0.0000576
-0.17%
$ 115,514 $ 17,314
Feb 11, 1 AM $ 0.0000577
+0.35%
$ 115,514 $ 17,638
Feb 11, 12 AM $ 0.0000575
+0.17%
$ 115,313 $ 17,324
Feb 10, 11 PM $ 0.0000574
-0.17%
$ 115,113 $ 16,976
Feb 10, 10 PM $ 0.0000575
-0.17%
$ 115,313 $ 16,604
Feb 10, 9 PM $ 0.0000576
+0.00%
$ 115,514 $ 16,164
Feb 10, 8 PM $ 0.0000575
-0.17%
$ 115,313 $ 15,878
Feb 10, 7 PM $ 0.0000577
+0.52%
$ 115,714 $ 15,627
Feb 10, 6 PM $ 0.0000575
+0.00%
$ 115,313 $ 15,391
Feb 10, 5 PM $ 0.0000576
-0.17%
$ 115,514 $ 15,070
Feb 10, 4 PM $ 0.0000576
+0.00%
$ 115,514 $ 13,848
Feb 10, 3 PM $ 0.0000576
+0.00%
$ 115,514 $ 12,086
Feb 10, 2 PM $ 0.0000577
+0.52%
$ 115,714 $ 10,773
Feb 10, 1 PM $ 0.0000575
+1.95%
$ 115,313 $ 10,145
Feb 10, 12 PM $ 0.0000563
-0.35%
$ 112,907 $ 9,820
Feb 10, 11 AM $ 0.0000565
+0.18%
$ 113,308 $ 9,622
Feb 10, 10 AM $ 0.0000564
+0.18%
$ 113,308 $ 9,602
Feb 10, 9 AM $ 0.0000564
-0.18%
$ 113,107 $ 9,623
Feb 10, 8 AM $ 0.0000565
+0.18%
$ 113,308 $ 8,883
Feb 10, 7 AM $ 0.0000564
+0.18%
$ 113,107 $ 8,696
Feb 10, 6 AM $ 0.0000563
-0.35%
$ 112,907 $ 8,568
Feb 10, 5 AM $ 0.0000565
+0.18%
$ 113,308 $ 8,172
Feb 10, 4 AM $ 0.0000564
-0.35%
$ 113,107 $ 8,060
Feb 10, 3 AM $ 0.0000566
+0.18%
$ 113,308 $ 8,754
Feb 10, 2 AM $ 0.0000564
+0.00%
$ 113,107 $ 9,192
Feb 10, 1 AM $ 0.0000565
+0.00%
$ 113,308 $ 9,254
Feb 10, 12 AM $ 0.0000565
-0.35%
$ 113,308 $ 9,475
Feb 9, 11 PM $ 0.0000566
+0.35%
$ 113,508 $ 9,764
Feb 9, 10 PM $ 0.0000564
-0.53%
$ 113,107 $ 10,280
Feb 9, 9 PM $ 0.0000567
+0.18%
$ 113,709 $ 10,324
Feb 9, 8 PM $ 0.0000567
+0.18%
$ 113,709 $ 11,538
Feb 9, 7 PM $ 0.0000566
+0.00%
$ 113,709 $ 11,858
Feb 9, 6 PM $ 0.0000566
+0.00%
$ 113,508 $ 11,785
Feb 9, 5 PM $ 0.0000566
+0.35%
$ 113,508 $ 11,761
Feb 9, 4 PM $ 0.0000564
+0.18%
$ 113,308 $ 11,722
Feb 9, 3 PM $ 0.0000563
-0.18%
$ 112,907 $ 11,728
Feb 9, 2 PM $ 0.0000564
-0.18%
$ 113,107 $ 11,739
Feb 9, 1 PM $ 0.0000564
+0.00%
$ 113,107 $ 11,653
Feb 9, 12 PM $ 0.0000564
+0.36%
$ 113,107 $ 11,336
Feb 9, 11 AM $ 0.0000562
-0.35%
$ 112,706 $ 10,590
Feb 9, 10 AM $ 0.0000564
-0.70%
$ 113,107 $ 10,476
Feb 9, 9 AM $ 0.0000568
-0.18%
$ 113,910 $ 10,355
Feb 9, 8 AM $ 0.0000568
-0.18%
$ 113,910 $ 10,733
Feb 9, 7 AM $ 0.0000569
+0.18%
$ 114,110 $ 11,500
Feb 9, 6 AM $ 0.0000568
+0.00%
$ 114,110 $ 12,108
Feb 9, 5 AM $ 0.0000568
-0.18%
$ 114,110 $ 12,177
Feb 9, 4 AM $ 0.0000568
-0.18%
$ 113,910 $ 12,479