BLOCKv Historical Data

VEE Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.00736
-5.12%
$ 26.85 million $ 66,321
Aug 23, 2021 $ 0.00776
+6.97%
$ 28.3 million $ 5,067
Aug 22, 2021 $ 0.00726
-0.84%
$ 26.45 million $ 2,135
Aug 21, 2021 $ 0.00732
-2.36%
$ 26.68 million $ 432
Aug 20, 2021 $ 0.00749
+7.57%
$ 27.32 million $ 13,125
Aug 19, 2021 $ 0.00697
-9.48%
$ 25.4 million $ 28,059
Aug 18, 2021 $ 0.0077
+0.82%
$ 28.06 million $ 5,959
Aug 17, 2021 $ 0.00763
-6.76%
$ 27.83 million $ 6,298
Aug 16, 2021 $ 0.00819
-4.46%
$ 29.85 million $ 4,436
Aug 15, 2021 $ 0.00857
+3.88%
$ 31.25 million $ 3,566
Aug 14, 2021 $ 0.00825
-9.12%
$ 30.08 million $ 28,828
Aug 13, 2021 $ 0.00908
+2.09%
$ 33.09 million $ 8,711
Aug 12, 2021 $ 0.00889
-0.21%
$ 32.42 million $ 29,869
Aug 11, 2021 $ 0.00891
+1.63%
$ 32.49 million $ 2,820
Aug 10, 2021 $ 0.00877
+1.40%
$ 31.96 million $ 9,258
Aug 8, 2021 $ 0.00807
+18.02%
$ 29.43 million $ 42,001
Aug 7, 2021 $ 0.00684
+7.72%
$ 24.94 million $ 5,904
Aug 6, 2021 $ 0.00635
-15.69%
$ 23.15 million $ 6,494
Aug 5, 2021 $ 0.00735
+2.44%
$ 26.81 million $ 48,256
Aug 4, 2021 $ 0.00744
+2.94%
$ 27.11 million $ 39,997
Aug 3, 2021 $ 0.00723
-21.44%
$ 26.37 million $ 47,535
Aug 2, 2021 $ 0.00921
-6.57%
$ 33.57 million $ 6,127
Aug 1, 2021 $ 0.00985
-3.78%
$ 35.92 million $ 7,233
Jul 30, 2021 $ 0.0109
+5.73%
$ 39.76 million $ 9,826
Jul 29, 2021 $ 0.0103
+0.60%
$ 37.6 million $ 7,594
Jul 28, 2021 $ 0.0103
-5.51%
$ 37.38 million $ 21,843
Jul 27, 2021 $ 0.0108
+3.71%
$ 39.55 million $ 47,618
Jul 26, 2021 $ 0.0105
+2.74%
$ 38.13 million $ 41,613
Jul 25, 2021 $ 0.0102
+0.70%
$ 37.13 million $ 11,292
Jul 24, 2021 $ 0.0101
+3.59%
$ 36.87 million $ 2,988
Jul 23, 2021 $ 0.00976
+0.58%
$ 35.57 million $ 3,821
Jul 22, 2021 $ 0.0097
+2.05%
$ 35.36 million $ 1,892
Jul 21, 2021 $ 0.0095
+11.67%
$ 34.66 million $ 12,505
Jul 20, 2021 $ 0.00851
-3.92%
$ 31.04 million $ 19,824
Jul 19, 2021 $ 0.00886
-22.51%
$ 32.31 million $ 57,260
Jul 18, 2021 $ 0.0114
+3.77%
$ 41.66 million $ 7,049
Jul 17, 2021 $ 0.011
+11.14%
$ 40.13 million $ 22,949
Jul 16, 2021 $ 0.00991
-1.40%
$ 36.13 million $ 87,811
Jul 15, 2021 $ 0.0101
-9.10%
$ 36.68 million $ 31,192
Jul 14, 2021 $ 0.0111
+27.64%
$ 40.37 million $ 10,728
Jul 13, 2021 $ 0.00868
-14.86%
$ 31.67 million $ 14,975
Jul 12, 2021 $ 0.0102
-4.98%
$ 37.2 million $ 16,250
Jul 11, 2021 $ 0.0107
-2.22%
$ 39.15 million $ 18,826
Jul 10, 2021 $ 0.011
+2.98%
$ 40.04 million $ 70,009
Jul 9, 2021 $ 0.0107
-11.84%
$ 38.88 million $ 52,861
Jul 8, 2021 $ 0.0121
-5.58%
$ 44.1 million $ 10,663
Jul 7, 2021 $ 0.0128
-1.23%
$ 46.7 million $ 59,871
Jul 6, 2021 $ 0.013
-5.73%
$ 47.3 million $ 54,593
Jul 5, 2021 $ 0.0138
-2.34%
$ 50.21 million $ 30,607
Jul 4, 2021 $ 0.0141
+1.44%
$ 51.41 million $ 115,418