Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2022 $0.00478
-20.81%
$17.43 million $12,467
Jan 15, 2022 $0.00604
-5.72%
$22.01 million $27,498
Jan 14, 2022 $0.0064
+0.79%
$23.34 million $18,287
Jan 13, 2022 $0.00635
-14.86%
$23.16 million $16,640
Jan 12, 2022 $0.00746
+21.76%
$27.2 million $12,248
Jan 11, 2022 $0.00613
-5.23%
$22.34 million $12,411
Jan 10, 2022 $0.00647
-2.35%
$23.58 million $11,292
Jan 9, 2022 $0.00663
+2.32%
$24.16 million $8,748
Jan 8, 2022 $0.00648
+1.58%
$23.64 million $5,827
Jan 7, 2022 $0.00638
-11.64%
$23.26 million $9,357
Jan 6, 2022 $0.00722
+4.25%
$26.32 million $11,130
Jan 5, 2022 $0.00693
-12.63%
$25.25 million $15,696
Jan 4, 2022 $0.00793
-5.78%
$28.9 million $6,748
Jan 3, 2022 $0.00841
-5.59%
$30.66 million $13,574
Jan 2, 2022 $0.00891
-2.41%
$32.49 million $19,413
Jan 1, 2022 $0.00913
+8.21%
$33.29 million $82,769
Dec 31, 2021 $0.00844
+0.73%
$30.76 million $26,333
Dec 30, 2021 $0.00838
-8.62%
$30.54 million $24,128
Dec 29, 2021 $0.00916
-1.62%
$33.39 million $17,349
Dec 28, 2021 $0.00931
-8.19%
$33.95 million $28,775
Dec 27, 2021 $0.0101
-0.88%
$36.99 million $29,107
Dec 26, 2021 $0.0102
-0.64%
$37.32 million $13,825
Dec 25, 2021 $0.0103
-0.91%
$37.58 million $21,267
Dec 24, 2021 $0.0104
+5.54%
$37.93 million $36,759
Dec 23, 2021 $0.00985
-2.98%
$35.93 million $15,055
Dec 22, 2021 $0.0102
-6.55%
$37.04 million $66,767
Dec 21, 2021 $0.0109
+8.86%
$39.63 million $17,325
Dec 20, 2021 $0.00998
-9.82%
$36.38 million $57,505
Dec 19, 2021 $0.0111
+7.56%
$40.34 million $24,018
Dec 18, 2021 $0.0103
-2.97%
$37.52 million $19,118
Dec 17, 2021 $0.0106
-6.25%
$38.69 million $39,762
Dec 16, 2021 $0.0113
-24.41%
$41.27 million $70,028
Dec 15, 2021 $0.015
+47.84%
$54.59 million $146,187
Dec 14, 2021 $0.0102
-1.23%
$37.1 million $16,585
Dec 13, 2021 $0.0103
-12.00%
$37.64 million $10,627
Dec 12, 2021 $0.0117
+1.27%
$42.77 million $14,692
Dec 11, 2021 $0.0115
-0.85%
$42 million $10,815
Dec 10, 2021 $0.0117
+2.08%
$42.73 million $53,809
Dec 9, 2021 $0.0115
-7.41%
$41.86 million $60,255
Dec 8, 2021 $0.0124
+2.32%
$45.21 million $16,116
Dec 7, 2021 $0.0121
-8.04%
$44.19 million $46,010
Dec 6, 2021 $0.0129
-0.29%
$47.09 million $34,015
Dec 5, 2021 $0.013
+3.47%
$47.23 million $22,844
Dec 4, 2021 $0.0126
-25.01%
$45.79 million $82,562
Dec 3, 2021 $0.0166
-4.93%
$60.45 million $71,370
Dec 2, 2021 $0.0174
+1.86%
$63.58 million $150,075
Dec 1, 2021 $0.0172
-24.40%
$62.87 million $105,582
Nov 30, 2021 $0.0228
-6.70%
$83.17 million $58,457
Nov 29, 2021 $0.0244
+2.37%
$89.15 million $45,593
Nov 28, 2021 $0.0239
-0.61%
$87.09 million $64,312