BLOCKv Historical Data

VEE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0000568
-0.18%
$ 113,910 $ 12,479
Feb 9, 3 AM $ 0.0000569
+0.00%
$ 114,110 $ 12,538
Feb 9, 2 AM $ 0.0000569
+0.18%
$ 114,110 $ 11,753
Feb 9, 1 AM $ 0.0000568
+0.18%
$ 113,910 $ 11,098
Feb 9, 12 AM $ 0.0000567
-0.35%
$ 113,709 $ 10,854
Feb 8, 11 PM $ 0.000057
+0.00%
$ 114,311 $ 10,680
Feb 8, 10 PM $ 0.000057
+0.18%
$ 114,311 $ 10,883
Feb 8, 9 PM $ 0.0000569
+0.00%
$ 114,110 $ 11,306
Feb 8, 8 PM $ 0.0000568
+0.00%
$ 113,910 $ 10,279
Feb 8, 7 PM $ 0.0000569
+0.18%
$ 114,110 $ 9,943
Feb 8, 6 PM $ 0.0000567
-0.18%
$ 113,709 $ 10,060
Feb 8, 5 PM $ 0.0000568
+0.18%
$ 113,910 $ 10,113
Feb 8, 4 PM $ 0.0000567
-0.35%
$ 113,709 $ 10,121
Feb 8, 3 PM $ 0.0000569
+0.00%
$ 114,110 $ 10,341
Feb 8, 2 PM $ 0.0000568
+0.18%
$ 113,910 $ 10,254
Feb 8, 1 PM $ 0.0000567
-0.35%
$ 113,709 $ 10,286
Feb 8, 12 PM $ 0.0000568
+0.00%
$ 113,910 $ 10,328
Feb 8, 11 AM $ 0.0000569
+0.18%
$ 114,110 $ 10,336
Feb 8, 10 AM $ 0.0000567
+0.00%
$ 113,709 $ 10,379
Feb 8, 9 AM $ 0.0000567
+0.00%
$ 113,709 $ 10,394
Feb 8, 8 AM $ 0.0000567
-0.18%
$ 113,709 $ 9,995
Feb 8, 7 AM $ 0.0000567
-0.18%
$ 113,709 $ 9,427
Feb 8, 6 AM $ 0.0000569
+0.00%
$ 114,110 $ 9,647
Feb 8, 5 AM $ 0.0000568
-0.18%
$ 113,910 $ 9,809
Feb 8, 4 AM $ 0.0000569
+0.00%
$ 114,110 $ 10,202
Feb 8, 3 AM $ 0.000057
+0.35%
$ 114,311 $ 10,371
Feb 8, 2 AM $ 0.0000568
-0.35%
$ 113,910 $ 10,241
Feb 8, 1 AM $ 0.000057
+0.18%
$ 114,311 $ 10,972
Feb 8, 12 AM $ 0.000057
+0.00%
$ 114,311 $ 11,646
Feb 7, 11 PM $ 0.000057
+0.35%
$ 114,311 $ 11,839
Feb 7, 10 PM $ 0.0000568
-0.53%
$ 113,910 $ 11,119
Feb 7, 9 PM $ 0.0000571
+0.18%
$ 114,311 $ 10,703
Feb 7, 8 PM $ 0.000057
+0.00%
$ 114,311 $ 10,475
Feb 7, 7 PM $ 0.000057
+0.00%
$ 114,311 $ 10,578
Feb 7, 6 PM $ 0.000057
+0.00%
$ 114,311 $ 10,600
Feb 7, 5 PM $ 0.0000571
+0.18%
$ 114,311 $ 10,581
Feb 7, 4 PM $ 0.000057
+0.18%
$ 114,311 $ 11,053
Feb 7, 3 PM $ 0.0000569
-0.18%
$ 114,110 $ 12,105
Feb 7, 2 PM $ 0.000057
+0.18%
$ 114,311 $ 12,624
Feb 7, 1 PM $ 0.000057
-0.18%
$ 114,311 $ 13,049
Feb 7, 12 PM $ 0.0000571
+0.71%
$ 114,511 $ 16,321
Feb 7, 11 AM $ 0.0000567
-0.18%
$ 113,709 $ 16,337
Feb 7, 10 AM $ 0.0000568
+0.00%
$ 113,910 $ 16,358
Feb 7, 9 AM $ 0.0000568
+0.00%
$ 113,910 $ 16,358
Feb 7, 8 AM $ 0.0000569
+0.00%
$ 114,110 $ 16,889
Feb 7, 7 AM $ 0.0000568
-0.18%
$ 113,910 $ 18,006
Feb 7, 6 AM $ 0.0000566
-0.53%
$ 113,508 $ 17,834
Feb 7, 5 AM $ 0.0000569
+0.00%
$ 114,110 $ 17,649
Feb 7, 4 AM $ 0.000057
-0.35%
$ 114,110 $ 17,139
Feb 7, 3 AM $ 0.0000572
+0.18%
$ 114,712 $ 16,082