Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2021 $0.024
-2.55%
$87.62 million $78,025
Nov 26, 2021 $0.0247
-24.17%
$89.95 million $219,563
Nov 25, 2021 $0.0325
+7.32%
$118.63 million $160,256
Nov 24, 2021 $0.0304
-18.85%
$110.73 million $264,345
Nov 23, 2021 $0.0368
+12.92%
$134.33 million $371,508
Nov 22, 2021 $0.0328
+4.05%
$119.68 million $320,630
Nov 21, 2021 $0.0314
+53.41%
$114.41 million $597,911
Nov 20, 2021 $0.0205
-2.07%
$74.58 million $133,255
Nov 19, 2021 $0.0209
-3.15%
$76.15 million $196,189
Nov 18, 2021 $0.0216
+41.48%
$78.63 million $282,995
Nov 17, 2021 $0.0147
-11.50%
$53.59 million $8,036
Nov 16, 2021 $0.0166
-15.15%
$60.55 million $33,632
Nov 15, 2021 $0.0196
-4.38%
$71.36 million $54,255
Nov 14, 2021 $0.0205
+13.70%
$74.63 million $16,951
Nov 13, 2021 $0.018
-25.13%
$65.64 million $69,891
Nov 12, 2021 $0.024
-8.99%
$87.67 million $42,567
Nov 11, 2021 $0.0264
+7.67%
$96.32 million $17,552
Nov 10, 2021 $0.0245
-12.41%
$89.46 million $18,414
Nov 9, 2021 $0.028
+14.36%
$102.13 million $31,331
Nov 8, 2021 $0.0245
+2.65%
$89.3 million $16,639
Nov 7, 2021 $0.0239
-0.70%
$87 million $9,226
Nov 6, 2021 $0.024
+17.05%
$87.61 million $23,057
Nov 5, 2021 $0.0207
-0.75%
$75.4 million $6,601
Nov 4, 2021 $0.0208
-19.87%
$75.97 million $66,357
Nov 3, 2021 $0.026
-7.23%
$94.81 million $178,620
Nov 2, 2021 $0.0283
+74.58%
$103.35 million $438,511
Nov 1, 2021 $0.0173
+81.90%
$62.98 million $174,364
Oct 31, 2021 $0.00949
+3.50%
$34.62 million $11,134
Oct 30, 2021 $0.00917
+11.22%
$33.45 million $8,947
Oct 29, 2021 $0.00825
+0.99%
$30.08 million $3,189
Oct 28, 2021 $0.00817
-2.86%
$29.78 million $2,031
Oct 27, 2021 $0.00841
+6.44%
$30.66 million $1,078
Oct 26, 2021 $0.0079
-13.34%
$28.8 million $2,129
Oct 25, 2021 $0.00911
+14.92%
$33.23 million $1,276
Oct 24, 2021 $0.00793
-14.05%
$28.91 million $414
Oct 23, 2021 $0.00923
+7.06%
$33.64 million $839
Oct 22, 2021 $0.00862
-8.51%
$31.43 million $2,668
Oct 21, 2021 $0.00942
-4.16%
$34.35 million $5,382
Oct 20, 2021 $0.00983
+9.04%
$35.84 million $1,240
Oct 19, 2021 $0.00902
+3.19%
$32.87 million $2,783
Oct 18, 2021 $0.00874
-16.09%
$31.85 million $2,728
Oct 17, 2021 $0.0104
+1.02%
$37.96 million $878
Oct 16, 2021 $0.0103
+1.30%
$37.58 million $1,611
Oct 15, 2021 $0.0102
+0.59%
$37.1 million $9,941
Oct 14, 2021 $0.0101
+2.08%
$36.88 million $12,865
Oct 13, 2021 $0.00991
+18.81%
$36.13 million $27,180
Oct 12, 2021 $0.00834
+10.60%
$30.41 million $2,484
Oct 11, 2021 $0.00754
-9.42%
$27.5 million $24,296
Oct 10, 2021 $0.00833
-15.29%
$30.36 million $3,458
Oct 9, 2021 $0.00983
+0.75%
$35.84 million $663