BLOCKv Historical Data

VEE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.000057
-0.35%
$ 114,110 $ 17,139
Feb 7, 3 AM $ 0.0000572
+0.18%
$ 114,712 $ 16,082
Feb 7, 2 AM $ 0.0000571
+0.18%
$ 114,511 $ 15,931
Feb 7, 1 AM $ 0.0000571
+0.35%
$ 114,511 $ 15,215
Feb 7, 12 AM $ 0.0000569
-0.35%
$ 114,110 $ 14,792
Feb 6, 11 PM $ 0.000057
-0.18%
$ 114,311 $ 14,998
Feb 6, 10 PM $ 0.0000571
-0.35%
$ 114,511 $ 15,106
Feb 6, 9 PM $ 0.0000574
+0.17%
$ 115,113 $ 15,189
Feb 6, 8 PM $ 0.0000573
+0.88%
$ 114,912 $ 15,310
Feb 6, 7 PM $ 0.0000568
-0.35%
$ 113,910 $ 16,028
Feb 6, 6 PM $ 0.0000569
-0.35%
$ 114,110 $ 15,939
Feb 6, 5 PM $ 0.000057
+0.00%
$ 114,311 $ 16,002
Feb 6, 4 PM $ 0.000057
+0.18%
$ 114,311 $ 15,620
Feb 6, 3 PM $ 0.000057
+0.35%
$ 114,311 $ 14,323
Feb 6, 2 PM $ 0.000057
+0.35%
$ 114,110 $ 14,483
Feb 6, 1 PM $ 0.0000563
-1.57%
$ 112,706 $ 14,389
Feb 6, 12 PM $ 0.0000573
+0.17%
$ 114,912 $ 11,005
Feb 6, 11 AM $ 0.0000572
+0.35%
$ 114,712 $ 11,136
Feb 6, 10 AM $ 0.0000571
-0.35%
$ 114,511 $ 11,915
Feb 6, 9 AM $ 0.0000572
+0.00%
$ 114,712 $ 12,766
Feb 6, 8 AM $ 0.0000572
+0.00%
$ 114,712 $ 12,266
Feb 6, 7 AM $ 0.0000573
+2.14%
$ 114,912 $ 10,870
Feb 6, 6 AM $ 0.0000561
-0.88%
$ 112,506 $ 10,217
Feb 6, 5 AM $ 0.0000563
-1.40%
$ 112,907 $ 10,279
Feb 6, 4 AM $ 0.000057
-0.70%
$ 114,311 $ 10,624
Feb 6, 3 AM $ 0.0000573
+0.53%
$ 114,912 $ 11,890
Feb 6, 2 AM $ 0.000057
+0.35%
$ 114,311 $ 12,125
Feb 6, 1 AM $ 0.0000567
+0.00%
$ 113,709 $ 12,687
Feb 6, 12 AM $ 0.0000567
+0.35%
$ 113,709 $ 12,716
Feb 5, 11 PM $ 0.0000564
+0.36%
$ 113,107 $ 12,230
Feb 5, 10 PM $ 0.0000562
-1.06%
$ 112,706 $ 12,165
Feb 5, 9 PM $ 0.0000568
-0.18%
$ 113,910 $ 12,192
Feb 5, 8 PM $ 0.000057
+0.35%
$ 114,311 $ 12,124
Feb 5, 7 PM $ 0.0000568
+0.00%
$ 113,910 $ 11,275
Feb 5, 6 PM $ 0.0000568
-1.05%
$ 113,910 $ 11,342
Feb 5, 5 PM $ 0.0000574
-0.17%
$ 115,113 $ 11,346
Feb 5, 4 PM $ 0.0000575
-0.35%
$ 115,313 $ 11,398
Feb 5, 3 PM $ 0.0000577
+0.52%
$ 115,714 $ 12,101
Feb 5, 2 PM $ 0.0000575
+0.88%
$ 115,313 $ 12,387
Feb 5, 1 PM $ 0.0000571
-0.70%
$ 114,511 $ 12,466
Feb 5, 12 PM $ 0.0000574
+0.53%
$ 115,113 $ 13,011
Feb 5, 11 AM $ 0.0000574
+0.17%
$ 114,912 $ 14,902
Feb 5, 10 AM $ 0.0000569
-0.52%
$ 114,110 $ 14,763
Feb 5, 9 AM $ 0.0000572
-0.17%
$ 114,712 $ 14,547
Feb 5, 8 AM $ 0.0000572
-0.17%
$ 114,712 $ 14,646
Feb 5, 7 AM $ 0.0000573
+1.06%
$ 114,912 $ 16,002
Feb 5, 6 AM $ 0.0000574
+0.00%
$ 115,113 $ 16,847
Feb 5, 5 AM $ 0.0000574
+0.00%
$ 115,113 $ 19,864
Feb 5, 4 AM $ 0.0000574
+0.35%
$ 115,113 $ 23,835
Feb 5, 3 AM $ 0.0000573
+0.17%
$ 114,912 $ 25,258