BLOCKv Historical Data

VEE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0000574
+0.35%
$ 115,113 $ 23,835
Feb 5, 3 AM $ 0.0000573
+0.17%
$ 114,912 $ 25,258
Feb 5, 2 AM $ 0.0000572
-0.35%
$ 114,712 $ 28,971
Feb 5, 1 AM $ 0.0000575
+0.17%
$ 115,313 $ 31,090
Feb 5, 12 AM $ 0.0000574
+0.53%
$ 115,113 $ 33,080
Feb 4, 11 PM $ 0.0000571
-0.17%
$ 114,712 $ 38,270
Feb 4, 10 PM $ 0.0000572
-0.52%
$ 114,712 $ 39,930
Feb 4, 9 PM $ 0.0000574
+0.35%
$ 115,113 $ 40,073
Feb 4, 8 PM $ 0.0000572
-0.35%
$ 114,712 $ 40,458
Feb 4, 7 PM $ 0.0000574
+0.00%
$ 115,113 $ 41,877
Feb 4, 6 PM $ 0.0000572
+0.00%
$ 114,712 $ 43,879
Feb 4, 5 PM $ 0.0000572
+0.00%
$ 114,511 $ 47,027
Feb 4, 4 PM $ 0.0000571
-1.04%
$ 114,912 $ 50,002
Feb 4, 3 PM $ 0.0000577
+0.00%
$ 115,915 $ 50,225
Feb 4, 2 PM $ 0.0000578
+0.17%
$ 115,915 $ 50,965
Feb 4, 1 PM $ 0.0000577
+0.17%
$ 115,714 $ 52,727
Feb 4, 12 PM $ 0.0000576
+1.77%
$ 115,514 $ 52,877
Feb 4, 11 AM $ 0.000057
-2.56%
$ 114,311 $ 53,433
Feb 4, 10 AM $ 0.0000585
-0.34%
$ 117,319 $ 54,354
Feb 4, 9 AM $ 0.0000586
-0.17%
$ 117,519 $ 54,382
Feb 4, 8 AM $ 0.0000583
-0.85%
$ 116,918 $ 55,362
Feb 4, 7 AM $ 0.0000588
-0.51%
$ 117,920 $ 55,036
Feb 4, 6 AM $ 0.000059
+0.51%
$ 118,322 $ 55,145
Feb 4, 5 AM $ 0.0000586
-0.34%
$ 117,519 $ 52,752
Feb 4, 4 AM $ 0.0000588
-0.34%
$ 117,920 $ 49,139
Feb 4, 3 AM $ 0.000059
-0.51%
$ 118,322 $ 47,386
Feb 4, 2 AM $ 0.0000592
+1.37%
$ 118,723 $ 44,213
Feb 4, 1 AM $ 0.0000584
+0.00%
$ 117,118 $ 42,261
Feb 4, 12 AM $ 0.0000586
-1.18%
$ 117,519 $ 40,942
Feb 3, 11 PM $ 0.0000592
+4.59%
$ 118,723 $ 36,831
Feb 3, 10 PM $ 0.0000571
-3.55%
$ 114,511 $ 36,250
Feb 3, 9 PM $ 0.0000589
+0.17%
$ 118,121 $ 37,238
Feb 3, 8 PM $ 0.0000588
-2.97%
$ 117,920 $ 38,011
Feb 3, 7 PM $ 0.0000606
-0.49%
$ 121,530 $ 38,768
Feb 3, 6 PM $ 0.0000611
+10.49%
$ 122,533 $ 37,561
Feb 3, 5 PM $ 0.000056
-10.54%
$ 112,305 $ 36,528
Feb 3, 4 PM $ 0.0000627
+0.48%
$ 125,742 $ 36,363
Feb 3, 3 PM $ 0.0000623
-0.64%
$ 124,939 $ 37,114
Feb 3, 2 PM $ 0.0000628
+0.48%
$ 125,942 $ 36,143
Feb 3, 1 PM $ 0.0000625
-1.42%
$ 125,341 $ 34,728
Feb 3, 12 PM $ 0.0000635
+4.61%
$ 127,346 $ 34,794
Feb 3, 11 AM $ 0.0000606
-3.04%
$ 122,733 $ 32,796
Feb 3, 10 AM $ 0.0000625
+0.48%
$ 125,341 $ 33,399
Feb 3, 9 AM $ 0.0000622
-1.11%
$ 124,939 $ 35,546
Feb 3, 8 AM $ 0.0000629
-0.47%
$ 126,143 $ 38,138
Feb 3, 7 AM $ 0.0000633
+0.00%
$ 126,945 $ 38,625
Feb 3, 6 AM $ 0.0000624
-1.11%
$ 125,140 $ 38,417
Feb 3, 5 AM $ 0.000063
+0.00%
$ 126,544 $ 38,485
Feb 3, 4 AM $ 0.0000631
+0.00%
$ 126,544 $ 38,408
Feb 3, 3 AM $ 0.0000631
-0.63%
$ 126,544 $ 38,421