Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2021 $0.00697
-9.48%
$25.4 million $28,059
Aug 18, 2021 $0.0077
+0.82%
$28.06 million $5,959
Aug 17, 2021 $0.00763
-6.76%
$27.83 million $6,298
Aug 16, 2021 $0.00819
-4.46%
$29.85 million $4,436
Aug 15, 2021 $0.00857
+3.88%
$31.25 million $3,566
Aug 14, 2021 $0.00825
-9.12%
$30.08 million $28,828
Aug 13, 2021 $0.00908
+2.09%
$33.09 million $8,711
Aug 12, 2021 $0.00889
-0.21%
$32.42 million $29,869
Aug 11, 2021 $0.00891
+1.63%
$32.49 million $2,820
Aug 10, 2021 $0.00877
+1.40%
$31.96 million $9,258
Aug 8, 2021 $0.00807
+18.02%
$29.43 million $42,001
Aug 7, 2021 $0.00684
+7.72%
$24.94 million $5,904
Aug 6, 2021 $0.00635
-15.69%
$23.15 million $6,494
Aug 5, 2021 $0.00735
+2.44%
$26.81 million $48,256
Aug 4, 2021 $0.00744
+2.94%
$27.11 million $39,997
Aug 3, 2021 $0.00723
-21.44%
$26.37 million $47,535
Aug 2, 2021 $0.00921
-6.57%
$33.57 million $6,127
Aug 1, 2021 $0.00985
-3.78%
$35.92 million $7,233
Jul 30, 2021 $0.0109
+5.73%
$39.76 million $9,826
Jul 29, 2021 $0.0103
+0.60%
$37.6 million $7,594
Jul 28, 2021 $0.0103
-5.51%
$37.38 million $21,843
Jul 27, 2021 $0.0108
+3.71%
$39.55 million $47,618
Jul 26, 2021 $0.0105
+2.74%
$38.13 million $41,613
Jul 25, 2021 $0.0102
+0.70%
$37.13 million $11,292
Jul 24, 2021 $0.0101
+3.59%
$36.87 million $2,988
Jul 23, 2021 $0.00976
+0.58%
$35.57 million $3,821
Jul 22, 2021 $0.0097
+2.05%
$35.36 million $1,892
Jul 21, 2021 $0.0095
+11.67%
$34.66 million $12,505
Jul 20, 2021 $0.00851
-3.92%
$31.04 million $19,824
Jul 19, 2021 $0.00886
-22.51%
$32.31 million $57,260
Jul 18, 2021 $0.0114
+3.77%
$41.66 million $7,049
Jul 17, 2021 $0.011
+11.14%
$40.13 million $22,949
Jul 16, 2021 $0.00991
-1.40%
$36.13 million $87,811
Jul 15, 2021 $0.0101
-9.10%
$36.68 million $31,192
Jul 14, 2021 $0.0111
+27.64%
$40.37 million $10,728
Jul 13, 2021 $0.00868
-14.86%
$31.67 million $14,975
Jul 12, 2021 $0.0102
-4.98%
$37.2 million $16,250
Jul 11, 2021 $0.0107
-2.22%
$39.15 million $18,826
Jul 10, 2021 $0.011
+2.98%
$40.04 million $70,009
Jul 9, 2021 $0.0107
-11.84%
$38.88 million $52,861
Jul 8, 2021 $0.0121
-5.58%
$44.1 million $10,663
Jul 7, 2021 $0.0128
-1.23%
$46.7 million $59,871
Jul 6, 2021 $0.013
-5.73%
$47.3 million $54,593
Jul 5, 2021 $0.0138
-2.34%
$50.21 million $30,607
Jul 4, 2021 $0.0141
+1.44%
$51.41 million $115,418
Jul 3, 2021 $0.0139
+7.69%
$50.69 million $47,523
Jul 2, 2021 $0.0129
+7.81%
$47 million $79,701
Jul 1, 2021 $0.012
-2.29%
$43.58 million $2,949
Jun 30, 2021 $0.0122
-0.80%
$44.6 million $15,176
Jun 29, 2021 $0.0123
+13.62%
$44.98 million $23,131