BLOCKv Historical Data

VEE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.00426
-6.47%
$ 15.54 million $ 149,819
Mar 22, 2021 $ 0.00455
-8.66%
$ 16.6 million $ 53,508
Mar 21, 2021 $ 0.00499
-14.34%
$ 18.18 million $ 170,512
Mar 20, 2021 $ 0.00582
-3.56%
$ 21.22 million $ 34,064
Mar 19, 2021 $ 0.00603
-17.17%
$ 21.99 million $ 74,004
Mar 18, 2021 $ 0.00728
-0.46%
$ 26.55 million $ 36,956
Mar 17, 2021 $ 0.00731
+8.74%
$ 26.66 million $ 21,254
Mar 16, 2021 $ 0.00673
+10.36%
$ 24.54 million $ 38,031
Mar 15, 2021 $ 0.0061
-12.69%
$ 22.24 million $ 31,497
Mar 14, 2021 $ 0.007
+12.35%
$ 25.51 million $ 78,039
Mar 13, 2021 $ 0.00623
+19.91%
$ 22.71 million $ 47,140
Mar 12, 2021 $ 0.00519
-3.11%
$ 18.94 million $ 37,972
Mar 11, 2021 $ 0.00536
+3.03%
$ 19.55 million $ 44,943
Mar 10, 2021 $ 0.0052
-5.22%
$ 18.95 million $ 22,920
Mar 9, 2021 $ 0.00549
+0.14%
$ 20.01 million $ 48,662
Mar 8, 2021 $ 0.00548
+27.52%
$ 19.98 million $ 17,519
Mar 7, 2021 $ 0.0043
-3.50%
$ 15.68 million $ 15,262
Mar 6, 2021 $ 0.00446
+8.42%
$ 16.25 million $ 2,360
Mar 5, 2021 $ 0.00411
-7.30%
$ 14.99 million $ 12,985
Mar 4, 2021 $ 0.00444
-5.10%
$ 16.18 million $ 7,549
Mar 3, 2021 $ 0.00468
+20.61%
$ 17.06 million $ 13,362
Mar 2, 2021 $ 0.00388
-0.83%
$ 14.14 million $ 4,689
Mar 1, 2021 $ 0.00391
+2.07%
$ 14.26 million $ 7,824
Feb 28, 2021 $ 0.00383
+18.56%
$ 13.97 million $ 9,167
Feb 27, 2021 $ 0.00323
-11.90%
$ 11.79 million $ 10,771
Feb 26, 2021 $ 0.00367
+2.63%
$ 13.37 million $ 10,628
Feb 25, 2021 $ 0.00358
+4.27%
$ 13.06 million $ 19,675
Feb 24, 2021 $ 0.00343
-0.62%
$ 12.52 million $ 10,071
Feb 23, 2021 $ 0.00345
-10.52%
$ 12.58 million $ 3,776
Feb 22, 2021 $ 0.00385
-0.64%
$ 14.06 million $ 10,115
Feb 21, 2021 $ 0.00388
+18.14%
$ 14.14 million $ 27,395
Feb 20, 2021 $ 0.00328
-12.84%
$ 11.97 million $ 6,782
Feb 19, 2021 $ 0.00376
-4.27%
$ 13.73 million $ 3,963
Feb 18, 2021 $ 0.00393
+25.59%
$ 14.34 million $ 32,195
Feb 17, 2021 $ 0.00313
+29.48%
$ 11.42 million $ 10,692
Feb 16, 2021 $ 0.00242
-14.74%
$ 8.82 million $ 882
Feb 15, 2021 $ 0.00284
+15.10%
$ 10.35 million $ 8,429
Feb 14, 2021 $ 0.00247
+19.43%
$ 8.99 million $ 8,463
Feb 13, 2021 $ 0.00207
-24.08%
$ 7.53 million $ 8,330
Feb 12, 2021 $ 0.00272
+4.00%
$ 9.92 million $ 10,453
Feb 11, 2021 $ 0.00261
+16.68%
$ 9.53 million $ 16,619
Feb 10, 2021 $ 0.00225
+1.29%
$ 8.2 million $ 12,138
Feb 9, 2021 $ 0.00222
+16.87%
$ 8.09 million $ 3,004
Feb 8, 2021 $ 0.0019
+16.84%
$ 6.92 million $ 2,116
Feb 7, 2021 $ 0.00162
+4.58%
$ 5.92 million $ 1,356
Feb 6, 2021 $ 0.00155
-17.87%
$ 5.66 million $ 1,356
Feb 5, 2021 $ 0.00189
+25.38%
$ 6.89 million $ 1,579
Feb 4, 2021 $ 0.00151
-12.78%
$ 5.49 million $ 364
Feb 3, 2021 $ 0.00173
-0.32%
$ 6.3 million $ 1,698
Feb 2, 2021 $ 0.00173
-6.51%
$ 6.32 million $ 8,505