BLOCKv Historical Data

VEE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0000631
-0.63%
$ 126,544 $ 38,421
Feb 3, 2 AM $ 0.0000635
-0.31%
$ 127,346 $ 39,305
Feb 3, 1 AM $ 0.0000637
+0.00%
$ 127,747 $ 42,019
Feb 3, 12 AM $ 0.0000636
+0.00%
$ 127,547 $ 43,357
Feb 2, 11 PM $ 0.0000636
-0.16%
$ 127,547 $ 43,093
Feb 2, 10 PM $ 0.0000636
+0.95%
$ 127,747 $ 42,838
Feb 2, 9 PM $ 0.0000631
-0.63%
$ 126,544 $ 42,407
Feb 2, 8 PM $ 0.0000636
+0.00%
$ 127,547 $ 41,598
Feb 2, 7 PM $ 0.0000636
+0.00%
$ 127,547 $ 39,231
Feb 2, 6 PM $ 0.0000636
+0.32%
$ 127,547 $ 38,309
Feb 2, 5 PM $ 0.0000634
-0.16%
$ 127,145 $ 35,946
Feb 2, 4 PM $ 0.0000635
+0.16%
$ 127,346 $ 33,008
Feb 2, 3 PM $ 0.0000634
-0.16%
$ 127,145 $ 30,929
Feb 2, 2 PM $ 0.0000634
+0.00%
$ 127,145 $ 29,758
Feb 2, 1 PM $ 0.0000635
+0.32%
$ 127,346 $ 29,268
Feb 2, 12 PM $ 0.0000633
-0.31%
$ 126,945 $ 28,430
Feb 2, 11 AM $ 0.0000634
-0.16%
$ 127,145 $ 27,621
Feb 2, 10 AM $ 0.0000635
+0.47%
$ 127,547 $ 25,266
Feb 2, 9 AM $ 0.0000632
+5.16%
$ 126,744 $ 22,497
Feb 2, 8 AM $ 0.00006
+0.67%
$ 120,327 $ 18,627
Feb 2, 7 AM $ 0.0000597
+0.17%
$ 119,725 $ 18,529
Feb 2, 6 AM $ 0.0000597
+1.36%
$ 119,725 $ 22,934
Feb 2, 5 AM $ 0.0000589
-0.17%
$ 118,322 $ 24,110
Feb 2, 4 AM $ 0.000059
+2.97%
$ 118,322 $ 24,504
Feb 2, 3 AM $ 0.0000573
-4.02%
$ 114,912 $ 24,711
Feb 2, 2 AM $ 0.0000597
+0.67%
$ 119,725 $ 24,109
Feb 2, 1 AM $ 0.0000595
-0.34%
$ 119,324 $ 21,406
Feb 2, 12 AM $ 0.0000597
+0.51%
$ 119,725 $ 21,699
Feb 1, 11 PM $ 0.0000595
-0.34%
$ 119,324 $ 26,183
Feb 1, 10 PM $ 0.0000597
+0.51%
$ 119,725 $ 27,313
Feb 1, 9 PM $ 0.0000594
+2.24%
$ 119,124 $ 27,409
Feb 1, 8 PM $ 0.0000581
+0.00%
$ 116,517 $ 27,982
Feb 1, 7 PM $ 0.0000581
+1.04%
$ 116,517 $ 30,345
Feb 1, 6 PM $ 0.0000575
+1.05%
$ 115,313 $ 31,810
Feb 1, 5 PM $ 0.0000569
-4.05%
$ 114,110 $ 33,466
Feb 1, 4 PM $ 0.0000593
+0.00%
$ 118,923 $ 34,999
Feb 1, 3 PM $ 0.0000593
+0.00%
$ 118,923 $ 36,603
Feb 1, 2 PM $ 0.0000593
-0.17%
$ 118,923 $ 38,009
Feb 1, 1 PM $ 0.0000594
+0.00%
$ 119,124 $ 40,339
Feb 1, 12 PM $ 0.0000594
+0.00%
$ 119,124 $ 41,367
Feb 1, 11 AM $ 0.0000594
+0.00%
$ 119,124 $ 43,164
Feb 1, 10 AM $ 0.0000594
-0.50%
$ 119,124 $ 45,954
Feb 1, 9 AM $ 0.0000597
-1.49%
$ 119,725 $ 52,086
Feb 1, 8 AM $ 0.0000606
-0.98%
$ 121,530 $ 58,136
Feb 1, 7 AM $ 0.0000612
+1.66%
$ 122,733 $ 59,319
Feb 1, 6 AM $ 0.00006
-0.66%
$ 120,327 $ 55,399
Feb 1, 5 AM $ 0.0000603
-0.33%
$ 120,929 $ 54,902
Feb 1, 4 AM $ 0.0000607
+0.66%
$ 121,731 $ 55,626
Feb 1, 3 AM $ 0.0000603
-0.66%
$ 120,929 $ 55,625
Feb 1, 2 AM $ 0.0000609
+0.66%
$ 122,132 $ 55,661