BLOCKv Historical Data

VEE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0000401
+0.02%
$ 80,519 $ 27,580
Apr 15, 11 PM $ 0.0000401
-0.37%
$ 80,479 $ 27,527
Apr 15, 10 PM $ 0.0000403
+0.25%
$ 80,779 $ 27,757
Apr 15, 9 PM $ 0.0000402
+0.05%
$ 80,559 $ 28,982
Apr 15, 8 PM $ 0.0000401
-0.07%
$ 80,499 $ 29,500
Apr 15, 7 PM $ 0.0000402
+0.88%
$ 80,539 $ 29,489
Apr 15, 6 PM $ 0.0000398
+0.68%
$ 79,817 $ 29,413
Apr 15, 5 PM $ 0.0000395
+0.18%
$ 79,255 $ 29,664
Apr 15, 4 PM $ 0.0000395
-0.18%
$ 79,135 $ 28,961
Apr 15, 3 PM $ 0.0000395
-0.70%
$ 79,275 $ 28,232
Apr 15, 2 PM $ 0.0000398
+0.71%
$ 79,797 $ 28,775
Apr 15, 1 PM $ 0.0000395
-0.68%
$ 79,255 $ 29,451
Apr 15, 12 PM $ 0.0000398
+0.56%
$ 79,797 $ 28,621
Apr 15, 11 AM $ 0.0000396
-0.03%
$ 79,336 $ 27,487
Apr 15, 10 AM $ 0.0000396
+0.08%
$ 79,356 $ 27,850
Apr 15, 9 AM $ 0.0000395
-0.15%
$ 79,316 $ 28,859
Apr 15, 8 AM $ 0.0000396
+0.13%
$ 79,416 $ 30,061
Apr 15, 7 AM $ 0.0000395
-0.45%
$ 79,295 $ 31,134
Apr 15, 6 AM $ 0.0000397
-0.10%
$ 79,656 $ 31,525
Apr 15, 5 AM $ 0.0000398
-0.15%
$ 79,737 $ 31,524
Apr 15, 4 AM $ 0.0000398
+0.18%
$ 79,857 $ 31,365
Apr 15, 3 AM $ 0.0000398
-0.10%
$ 79,737 $ 31,024
Apr 15, 2 AM $ 0.0000398
-0.03%
$ 79,837 $ 29,615
Apr 15, 1 AM $ 0.0000398
+0.03%
$ 79,877 $ 28,364
Apr 15, 12 AM $ 0.0000398
-0.08%
$ 79,837 $ 29,416
Apr 14, 11 PM $ 0.0000398
+0.25%
$ 79,877 $ 30,380
Apr 14, 10 PM $ 0.0000397
-0.05%
$ 79,697 $ 30,044
Apr 14, 9 PM $ 0.0000397
-0.03%
$ 79,717 $ 29,597
Apr 14, 8 PM $ 0.0000397
-0.15%
$ 79,697 $ 30,670
Apr 14, 7 PM $ 0.0000398
+0.10%
$ 79,797 $ 31,696
Apr 14, 6 PM $ 0.0000398
-0.58%
$ 79,737 $ 32,284
Apr 14, 5 PM $ 0.00004
-0.32%
$ 80,218 $ 32,120
Apr 14, 4 PM $ 0.0000401
-0.27%
$ 80,479 $ 31,371
Apr 14, 3 PM $ 0.0000402
-1.32%
$ 80,699 $ 31,506
Apr 14, 2 PM $ 0.0000408
+0.27%
$ 81,802 $ 31,112
Apr 14, 1 PM $ 0.0000407
+0.82%
$ 81,562 $ 29,787
Apr 14, 12 PM $ 0.0000403
+0.02%
$ 80,920 $ 30,312
Apr 14, 11 AM $ 0.0000403
-0.20%
$ 80,900 $ 31,155
Apr 14, 10 AM $ 0.0000404
-1.03%
$ 81,080 $ 31,364
Apr 14, 9 AM $ 0.0000409
+0.10%
$ 81,943 $ 31,884
Apr 14, 8 AM $ 0.0000408
+0.12%
$ 81,862 $ 31,529
Apr 14, 7 AM $ 0.0000408
+0.59%
$ 81,762 $ 31,093
Apr 14, 6 AM $ 0.0000405
+0.30%
$ 81,281 $ 31,032
Apr 14, 5 AM $ 0.0000404
-0.20%
$ 81,040 $ 31,417
Apr 14, 4 AM $ 0.0000405
+0.00%
$ 81,201 $ 31,874
Apr 14, 3 AM $ 0.0000405
-0.15%
$ 81,181 $ 32,397
Apr 14, 2 AM $ 0.0000405
+0.12%
$ 81,281 $ 32,782
Apr 14, 1 AM $ 0.0000405
+0.05%
$ 81,161 $ 32,436
Apr 14, 12 AM $ 0.0000404
-1.00%
$ 81,100 $ 30,889
Apr 13, 11 PM $ 0.0000408
+0.44%
$ 81,923 $ 30,371