BLOCKv Historical Data

VEE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0000531
-0.09%
$ 106,469 $ 25,568
Mar 21, 9 AM $ 0.0000531
+0.13%
$ 106,570 $ 25,559
Mar 21, 8 AM $ 0.0000531
-0.19%
$ 106,429 $ 25,387
Mar 21, 7 AM $ 0.0000532
+0.00%
$ 106,630 $ 26,011
Mar 21, 6 AM $ 0.0000532
+0.09%
$ 106,630 $ 27,842
Mar 21, 5 AM $ 0.0000531
+0.00%
$ 106,509 $ 29,176
Mar 21, 4 AM $ 0.0000531
-0.04%
$ 106,489 $ 29,383
Mar 21, 3 AM $ 0.0000531
-0.06%
$ 106,509 $ 29,014
Mar 21, 2 AM $ 0.0000531
+0.00%
$ 106,570 $ 29,106
Mar 21, 1 AM $ 0.0000531
-0.08%
$ 106,489 $ 30,119
Mar 21, 12 AM $ 0.0000531
+0.09%
$ 106,590 $ 30,463
Mar 20, 11 PM $ 0.0000531
-0.06%
$ 106,509 $ 29,286
Mar 20, 10 PM $ 0.0000531
+0.06%
$ 106,570 $ 27,903
Mar 20, 9 PM $ 0.0000531
+0.85%
$ 106,509 $ 28,315
Mar 20, 8 PM $ 0.0000527
-0.19%
$ 105,627 $ 29,772
Mar 20, 7 PM $ 0.0000528
+0.40%
$ 105,828 $ 28,368
Mar 20, 6 PM $ 0.0000526
-0.28%
$ 105,406 $ 28,715
Mar 20, 5 PM $ 0.0000527
+0.09%
$ 105,707 $ 28,775
Mar 20, 4 PM $ 0.0000527
-0.02%
$ 105,607 $ 27,871
Mar 20, 3 PM $ 0.0000527
-0.28%
$ 105,607 $ 28,083
Mar 20, 2 PM $ 0.0000528
-0.02%
$ 105,908 $ 29,723
Mar 20, 1 PM $ 0.0000528
-0.38%
$ 105,928 $ 30,568
Mar 20, 12 PM $ 0.000053
+0.15%
$ 106,329 $ 30,945
Mar 20, 11 AM $ 0.0000529
-0.19%
$ 106,189 $ 31,333
Mar 20, 10 AM $ 0.000053
-0.64%
$ 106,369 $ 31,532
Mar 20, 9 AM $ 0.0000534
-0.47%
$ 107,051 $ 31,918
Mar 20, 8 AM $ 0.0000536
+0.49%
$ 107,552 $ 32,317
Mar 20, 7 AM $ 0.0000534
+0.83%
$ 107,031 $ 32,208
Mar 20, 6 AM $ 0.0000529
-0.54%
$ 106,148 $ 31,744
Mar 20, 5 AM $ 0.0000532
-0.04%
$ 106,670 $ 31,894
Mar 20, 4 AM $ 0.0000532
-0.02%
$ 106,730 $ 31,731
Mar 20, 3 AM $ 0.0000532
+0.42%
$ 106,750 $ 32,031
Mar 20, 2 AM $ 0.000053
-0.02%
$ 106,309 $ 31,568
Mar 20, 1 AM $ 0.000053
-0.04%
$ 106,349 $ 30,346
Mar 20, 12 AM $ 0.0000531
+0.80%
$ 106,409 $ 29,808
Mar 19, 11 PM $ 0.0000526
-0.72%
$ 105,567 $ 29,911
Mar 19, 10 PM $ 0.000053
+0.08%
$ 106,329 $ 30,163
Mar 19, 9 PM $ 0.000053
+0.11%
$ 106,249 $ 30,070
Mar 19, 8 PM $ 0.0000529
-0.11%
$ 106,148 $ 29,468
Mar 19, 7 PM $ 0.000053
+1.07%
$ 106,289 $ 28,810
Mar 19, 6 PM $ 0.0000524
+0.00%
$ 105,146 $ 27,793
Mar 19, 5 PM $ 0.0000524
+0.52%
$ 105,146 $ 27,539
Mar 19, 4 PM $ 0.0000521
-0.10%
$ 104,564 $ 28,629
Mar 19, 3 PM $ 0.0000522
-0.21%
$ 104,664 $ 29,234
Mar 19, 2 PM $ 0.0000523
-0.61%
$ 104,885 $ 27,923
Mar 19, 1 PM $ 0.0000526
+0.61%
$ 105,527 $ 27,164
Mar 19, 12 PM $ 0.0000523
-1.17%
$ 104,885 $ 26,978
Mar 19, 11 AM $ 0.0000529
-0.30%
$ 106,088 $ 26,700
Mar 19, 10 AM $ 0.0000531
+0.06%
$ 106,409 $ 26,796
Mar 19, 9 AM $ 0.000053
+0.86%
$ 106,309 $ 27,421