BLOCKv Historical Data

VEE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0000404
-1.00%
$ 81,100 $ 30,889
Apr 13, 11 PM $ 0.0000408
+0.44%
$ 81,923 $ 30,371
Apr 13, 10 PM $ 0.0000407
+1.88%
$ 81,562 $ 30,651
Apr 13, 9 PM $ 0.0000399
+0.20%
$ 80,078 $ 30,142
Apr 13, 8 PM $ 0.0000399
-0.08%
$ 79,957 $ 29,957
Apr 13, 7 PM $ 0.0000399
+1.14%
$ 80,037 $ 29,912
Apr 13, 6 PM $ 0.0000395
+0.25%
$ 79,135 $ 30,133
Apr 13, 5 PM $ 0.0000394
-0.20%
$ 78,934 $ 29,721
Apr 13, 4 PM $ 0.0000394
+0.38%
$ 79,095 $ 29,140
Apr 13, 3 PM $ 0.0000393
-0.20%
$ 78,834 $ 28,689
Apr 13, 2 PM $ 0.0000393
+0.64%
$ 78,754 $ 28,077
Apr 13, 1 PM $ 0.000039
+0.31%
$ 78,213 $ 27,090
Apr 13, 12 PM $ 0.0000389
+0.73%
$ 77,952 $ 27,041
Apr 13, 11 AM $ 0.0000386
+0.03%
$ 77,410 $ 28,043
Apr 13, 10 AM $ 0.0000386
+0.03%
$ 77,390 $ 27,851
Apr 13, 9 AM $ 0.0000386
+0.00%
$ 77,370 $ 26,444
Apr 13, 8 AM $ 0.0000386
-0.54%
$ 77,390 $ 25,509
Apr 13, 7 AM $ 0.0000388
-0.05%
$ 77,791 $ 25,261
Apr 13, 6 AM $ 0.0000388
-0.03%
$ 77,852 $ 26,967
Apr 13, 5 AM $ 0.0000388
-0.15%
$ 77,852 $ 28,781
Apr 13, 4 AM $ 0.0000389
+0.00%
$ 77,992 $ 29,241
Apr 13, 3 AM $ 0.0000389
+0.15%
$ 77,992 $ 29,229
Apr 13, 2 AM $ 0.0000388
-0.05%
$ 77,872 $ 30,430
Apr 13, 1 AM $ 0.0000388
+0.18%
$ 77,912 $ 31,312
Apr 13, 12 AM $ 0.0000388
+0.15%
$ 77,771 $ 31,198
Apr 12, 11 PM $ 0.0000387
-0.18%
$ 77,671 $ 30,807
Apr 12, 10 PM $ 0.0000388
-0.18%
$ 77,791 $ 31,201
Apr 12, 9 PM $ 0.0000388
+0.05%
$ 77,912 $ 31,418
Apr 12, 8 PM $ 0.0000388
-0.03%
$ 77,872 $ 29,665
Apr 12, 7 PM $ 0.0000388
+0.23%
$ 77,892 $ 29,166
Apr 12, 6 PM $ 0.0000387
-0.15%
$ 77,691 $ 28,537
Apr 12, 5 PM $ 0.0000388
+0.08%
$ 77,831 $ 29,632
Apr 12, 4 PM $ 0.0000388
+0.03%
$ 77,771 $ 31,282
Apr 12, 3 PM $ 0.0000388
-0.08%
$ 77,771 $ 32,528
Apr 12, 2 PM $ 0.0000388
-0.28%
$ 77,831 $ 32,848
Apr 12, 1 PM $ 0.0000389
-0.26%
$ 78,052 $ 33,137
Apr 12, 12 PM $ 0.000039
-0.08%
$ 78,253 $ 31,953
Apr 12, 11 AM $ 0.000039
+0.21%
$ 78,313 $ 30,161
Apr 12, 10 AM $ 0.000039
-0.03%
$ 78,152 $ 29,981
Apr 12, 9 AM $ 0.000039
-0.10%
$ 78,172 $ 31,705
Apr 12, 8 AM $ 0.000039
-0.05%
$ 78,253 $ 33,544
Apr 12, 7 AM $ 0.000039
+0.10%
$ 78,273 $ 33,478
Apr 12, 6 AM $ 0.000039
-0.10%
$ 78,192 $ 31,520
Apr 12, 5 AM $ 0.000039
+0.05%
$ 78,273 $ 29,458
Apr 12, 4 AM $ 0.000039
-0.13%
$ 78,253 $ 29,262
Apr 12, 3 AM $ 0.0000391
+0.00%
$ 78,373 $ 30,185
Apr 12, 2 AM $ 0.0000391
+0.03%
$ 78,393 $ 30,331
Apr 12, 1 AM $ 0.0000391
-2.47%
$ 78,353 $ 29,592
Apr 12, 12 AM $ 0.0000401
+0.07%
$ 80,338 $ 29,261
Apr 11, 11 PM $ 0.00004
-0.25%
$ 80,278 $ 29,665