BLOCKv Historical Data

VEE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0000603
-0.66%
$ 120,929 $ 55,625
Feb 1, 2 AM $ 0.0000609
+0.66%
$ 122,132 $ 55,661
Feb 1, 1 AM $ 0.0000605
+0.33%
$ 121,330 $ 56,032
Feb 1, 12 AM $ 0.0000603
-0.17%
$ 120,929 $ 55,270
Jan 31, 11 PM $ 0.0000604
-0.66%
$ 121,129 $ 50,941
Jan 31, 10 PM $ 0.0000608
+0.16%
$ 121,931 $ 50,304
Jan 31, 9 PM $ 0.0000607
+0.00%
$ 121,731 $ 50,460
Jan 31, 8 PM $ 0.0000606
-0.16%
$ 121,530 $ 50,588
Jan 31, 7 PM $ 0.0000607
+1.00%
$ 121,731 $ 50,184
Jan 31, 6 PM $ 0.0000602
-0.99%
$ 120,527 $ 52,055
Jan 31, 5 PM $ 0.0000608
+0.50%
$ 121,731 $ 51,523
Jan 31, 4 PM $ 0.0000603
-0.82%
$ 120,929 $ 52,281
Jan 31, 3 PM $ 0.0000609
+0.33%
$ 122,132 $ 54,596
Jan 31, 2 PM $ 0.0000604
-0.49%
$ 121,731 $ 56,009
Jan 31, 1 PM $ 0.0000608
+0.00%
$ 121,931 $ 54,479
Jan 31, 12 PM $ 0.0000608
-9.52%
$ 121,931 $ 55,904
Jan 31, 11 AM $ 0.0000672
+10.71%
$ 134,766 $ 57,098
Jan 31, 10 AM $ 0.0000606
+0.00%
$ 121,731 $ 57,626
Jan 31, 9 AM $ 0.0000607
+0.83%
$ 121,731 $ 53,614
Jan 31, 8 AM $ 0.0000603
+0.00%
$ 120,929 $ 47,511
Jan 31, 7 AM $ 0.0000603
+0.00%
$ 120,929 $ 44,554
Jan 31, 6 AM $ 0.0000603
-0.50%
$ 120,929 $ 43,640
Jan 31, 5 AM $ 0.0000605
-5.17%
$ 121,330 $ 41,852
Jan 31, 4 AM $ 0.0000632
+0.96%
$ 126,744 $ 39,828
Jan 31, 3 AM $ 0.0000626
-1.57%
$ 125,541 $ 38,573
Jan 31, 2 AM $ 0.0000636
+0.95%
$ 127,547 $ 37,147
Jan 31, 1 AM $ 0.0000627
+2.79%
$ 125,742 $ 35,790
Jan 31, 12 AM $ 0.0000611
+0.16%
$ 122,533 $ 34,112
Jan 30, 11 PM $ 0.0000611
-0.16%
$ 122,533 $ 32,678
Jan 30, 10 PM $ 0.0000613
+0.33%
$ 122,934 $ 31,097
Jan 30, 9 PM $ 0.0000611
+0.00%
$ 121,931 $ 29,734
Jan 30, 8 PM $ 0.000061
-0.16%
$ 122,332 $ 28,471
Jan 30, 7 PM $ 0.0000611
-1.13%
$ 122,533 $ 26,547
Jan 30, 6 PM $ 0.0000618
+0.98%
$ 123,937 $ 25,855
Jan 30, 5 PM $ 0.0000612
+0.82%
$ 122,934 $ 28,481
Jan 30, 4 PM $ 0.0000606
-0.16%
$ 121,330 $ 28,803
Jan 30, 3 PM $ 0.0000607
-0.49%
$ 121,731 $ 25,995
Jan 30, 2 PM $ 0.0000611
+0.00%
$ 122,533 $ 23,959
Jan 30, 10 AM $ 0.00005
+5.49%
$ 100,272 $ 18,216
Jan 30, 9 AM $ 0.0000474
+0.00%
$ 95,058 $ 19,072
Jan 30, 3 AM $ 0.0102
+0.00%
$ 20.42 million $ 3,480
Jan 30, 2 AM $ 0.0102
+0.00%
$ 20.53 million $ 22,037
Jan 29, 5 AM $ 0.0109
+0.00%
$ 21.95 million $ 8,028
Jan 29, 3 AM $ 0.011
-0.36%
$ 21.98 million $ 7,195
Jan 29, 2 AM $ 0.011
-0.29%
$ 22.1 million $ 36,080
Jan 29, 12 AM $ 0.0109
-0.10%
$ 21.92 million $ 32,307
Jan 28, 11 PM $ 0.0109
-0.20%
$ 21.94 million $ 31,853
Jan 28, 10 PM $ 0.0109
+0.00%
$ 21.95 million $ 30,245
Jan 28, 9 PM $ 0.0109
-0.37%
$ 21.94 million $ 30,216
Jan 28, 8 PM $ 0.0109
+0.00%
$ 21.96 million $ 28,768