Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.0000401
+0.73%
$80,499 $27,527
Apr 14, 2026 $0.0000398
-2.50%
$79,897 $30,380
Apr 13, 2026 $0.0000408
+5.50%
$81,923 $30,371
Apr 12, 2026 $0.0000387
-3.25%
$77,651 $30,807
Apr 11, 2026 $0.00004
+0.13%
$80,278 $29,665
Apr 10, 2026 $0.00004
+2.25%
$80,158 $27,639
Apr 9, 2026 $0.0000391
+0.36%
$78,393 $32,777
Apr 8, 2026 $0.0000389
+0.52%
$78,112 $25,123
Apr 7, 2026 $0.0000387
-10.26%
$77,711 $23,194
Apr 6, 2026 $0.0000432
-0.32%
$86,595 $26,929
Apr 5, 2026 $0.0000433
+2.51%
$86,876 $31,321
Apr 4, 2026 $0.0000422
+0.02%
$84,730 $30,210
Apr 3, 2026 $0.0000423
-0.42%
$84,770 $28,041
Apr 2, 2026 $0.0000424
-3.21%
$85,131 $22,072
Apr 1, 2026 $0.0000439
-0.66%
$87,959 $28,577
Mar 31, 2026 $0.0000441
-0.67%
$88,541 $28,651
Mar 30, 2026 $0.0000445
-5.94%
$89,162 $32,913
Mar 29, 2026 $0.0000473
-0.94%
$94,798 $30,871
Mar 28, 2026 $0.0000477
+0.70%
$95,700 $29,158
Mar 27, 2026 $0.0000474
-3.40%
$95,018 $28,138
Mar 26, 2026 $0.000049
-5.78%
$98,367 $30,173
Mar 25, 2026 $0.0000521
+0.13%
$104,404 $27,964
Mar 24, 2026 $0.000052
-0.80%
$104,303 $31,141
Mar 23, 2026 $0.0000524
+2.52%
$105,146 $25,253
Mar 22, 2026 $0.0000512
-1.62%
$102,599 $29,270
Mar 21, 2026 $0.000052
-2.13%
$104,303 $28,657
Mar 20, 2026 $0.0000531
+0.89%
$106,489 $29,286
Mar 19, 2026 $0.0000526
-1.77%
$105,567 $29,911
Mar 18, 2026 $0.0000536
-5.72%
$107,472 $27,524
Mar 17, 2026 $0.0000568
-2.02%
$113,970 $32,828
Mar 16, 2026 $0.000058
+2.55%
$116,316 $29,525
Mar 15, 2026 $0.0000566
+2.56%
$113,428 $28,907
Mar 14, 2026 $0.0000551
-0.25%
$110,601 $28,003
Mar 13, 2026 $0.0000553
+0.64%
$110,881 $28,370
Mar 12, 2026 $0.0000549
+0.38%
$110,199 $30,583
Mar 11, 2026 $0.0000547
-0.18%
$109,778 $31,652
Mar 10, 2026 $0.0000548
+1.61%
$109,979 $23,482
Mar 9, 2026 $0.0000539
+2.76%
$108,214 $14,346
Mar 8, 2026 $0.0000525
-1.33%
$105,266 $18,612
Mar 7, 2026 $0.0000534
-1.02%
$107,031 $16,567
Mar 6, 2026 $0.000054
-4.22%
$108,254 $12,689
Mar 5, 2026 $0.0000564
-3.74%
$113,027 $17,373
Mar 4, 2026 $0.0000585
+2.70%
$117,419 $23,335
Mar 3, 2026 $0.000057
-0.77%
$114,331 $14,310
Mar 2, 2026 $0.0000574
+4.72%
$115,213 $20,628
Mar 1, 2026 $0.0000549
-1.63%
$110,019 $19,403
Feb 28, 2026 $0.0000558
+1.38%
$111,844 $21,452
Feb 27, 2026 $0.000055
-2.34%
$110,260 $20,283
Feb 26, 2026 $0.0000563
-0.65%
$112,967 $19,791
Feb 25, 2026 $0.0000567
+5.85%
$113,669 $20,491