BLOCKv Historical Data

VEE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000141
-1.74%
$ 283,370 $ 20,054
Nov 20, 2025 $ 0.000144
-1.64%
$ 288,183 $ 24,111
Nov 19, 2025 $ 0.000147
+0.55%
$ 294,400 $ 21,014
Nov 18, 2025 $ 0.000146
-0.41%
$ 292,796 $ 22,490
Nov 17, 2025 $ 0.000147
-1.21%
$ 294,801 $ 22,958
Nov 16, 2025 $ 0.000149
-1.33%
$ 298,411 $ 23,054
Nov 15, 2025 $ 0.000151
+0.27%
$ 302,422 $ 18,337
Nov 14, 2025 $ 0.000151
-1.05%
$ 302,021 $ 23,705
Nov 13, 2025 $ 0.000152
-1.93%
$ 307,034 $ 21,805
Nov 12, 2025 $ 0.000155
-0.64%
$ 311,246 $ 21,284
Nov 11, 2025 $ 0.000156
-0.13%
$ 312,850 $ 22,337
Nov 10, 2025 $ 0.000156
-0.83%
$ 313,251 $ 20,762
Nov 9, 2025 $ 0.000157
+0.70%
$ 315,858 $ 19,068
Nov 8, 2025 $ 0.000156
-0.32%
$ 313,652 $ 25,764
Nov 7, 2025 $ 0.000157
-1.20%
$ 314,655 $ 21,913
Nov 6, 2025 $ 0.000159
-1.00%
$ 318,465 $ 21,120
Nov 5, 2025 $ 0.00016
+1.46%
$ 321,474 $ 19,593
Nov 4, 2025 $ 0.000158
-2.47%
$ 316,660 $ 24,426
Nov 3, 2025 $ 0.000162
-4.60%
$ 324,682 $ 25,235
Nov 2, 2025 $ 0.000169
-1.91%
$ 339,121 $ 22,393
Nov 1, 2025 $ 0.000173
-0.46%
$ 346,141 $ 25,374
Oct 31, 2025 $ 0.000173
+0.64%
$ 347,745 $ 21,827
Oct 30, 2025 $ 0.000171
-3.17%
$ 345,940 $ 20,879
Oct 29, 2025 $ 0.000177
-0.28%
$ 354,764 $ 17,362
Oct 28, 2025 $ 0.000177
-98.58%
$ 355,566 $ 24,861
Oct 27, 2025 $ 0.0125
-1.54%
$ 25.15 million $ 568,802
Oct 26, 2025 $ 0.0128
-6.90%
$ 25.76 million $ 541,028
Oct 25, 2025 $ 0.0138
+7,729.36%
$ 27.65 million $ 495,623
Oct 24, 2025 $ 0.000176
-1.73%
$ 353,160 $ 20,225
Oct 23, 2025 $ 0.000179
+0.96%
$ 359,176 $ 20,614
Oct 22, 2025 $ 0.000178
-1.17%
$ 355,767 $ 23,240
Oct 21, 2025 $ 0.000181
-0.71%
$ 360,179 $ 21,863
Oct 20, 2025 $ 0.000182
+1.00%
$ 365,393 $ 18,645
Oct 19, 2025 $ 0.00018
+0.84%
$ 361,181 $ 21,056
Oct 18, 2025 $ 0.000178
-0.78%
$ 358,173 $ 20,483
Oct 17, 2025 $ 0.000179
-1.37%
$ 360,379 $ 18,761
Oct 16, 2025 $ 0.000182
-0.98%
$ 364,992 $ 25,954
Oct 15, 2025 $ 0.000184
-1.76%
$ 368,401 $ 19,753
Oct 14, 2025 $ 0.000187
-1.22%
$ 376,222 $ 23,808
Oct 13, 2025 $ 0.000189
+4.99%
$ 379,632 $ 24,201
Oct 12, 2025 $ 0.00018
+2.62%
$ 361,582 $ 21,275
Oct 11, 2025 $ 0.000176
-0.62%
$ 352,357 $ 20,160
Oct 10, 2025 $ 0.000177
-7.09%
$ 354,563 $ 19,449
Oct 9, 2025 $ 0.00019
-0.16%
$ 381,436 $ 25,480
Oct 8, 2025 $ 0.00019
+0.00%
$ 382,038 $ 18,062
Oct 7, 2025 $ 0.00019
+0.26%
$ 382,038 $ 26,713
Oct 6, 2025 $ 0.00019
+2.48%
$ 381,236 $ 21,631
Oct 5, 2025 $ 0.000185
+0.05%
$ 372,011 $ 20,206
Oct 4, 2025 $ 0.000185
-0.11%
$ 371,810 $ 20,849
Oct 3, 2025 $ 0.000186
+1.09%
$ 372,011 $ 20,755