BLOCKv Historical Data

VEE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.00831
+0.69%
$ 15.43 million $ 548
Jul 13, 1 PM $ 0.00826
-0.91%
$ 15.32 million $ 547
Jul 13, 12 PM $ 0.00836
-0.28%
$ 15.52 million $ 257
Jul 13, 11 AM $ 0.00839
+0.00%
$ 15.57 million $ 127
Jul 13, 10 AM $ 0.00838
-0.33%
$ 15.55 million $ 75
Jul 13, 9 AM $ 0.00842
-0.17%
$ 15.62 million $ 75
Jul 13, 8 AM $ 0.00844
+0.09%
$ 15.65 million $ 75
Jul 13, 7 AM $ 0.00842
+0.54%
$ 15.62 million $ 75
Jul 13, 6 AM $ 0.00838
-0.21%
$ 15.55 million $ 75
Jul 13, 5 AM $ 0.0084
+0.01%
$ 15.58 million $ 75
Jul 13, 4 AM $ 0.00839
+0.05%
$ 15.57 million $ 75
Jul 13, 3 AM $ 0.00839
-1.32%
$ 15.56 million $ 75
Jul 13, 2 AM $ 0.00853
+0.19%
$ 15.82 million $ 76
Jul 13, 1 AM $ 0.00855
-0.66%
$ 15.86 million $ 85
Jul 13, 12 AM $ 0.00857
+0.59%
$ 15.91 million $ 86
Jul 12, 11 PM $ 0.00851
+0.12%
$ 15.78 million $ 85
Jul 12, 10 PM $ 0.00848
-0.30%
$ 15.73 million $ 125
Jul 12, 9 PM $ 0.00854
-0.45%
$ 15.85 million $ 126
Jul 12, 8 PM $ 0.00859
+0.08%
$ 15.93 million $ 126
Jul 12, 7 PM $ 0.00857
-0.10%
$ 15.9 million $ 174
Jul 12, 6 PM $ 0.00858
+0.08%
$ 15.92 million $ 173
Jul 12, 5 PM $ 0.00858
+0.00%
$ 15.92 million $ 173
Jul 12, 4 PM $ 0.00858
+0.01%
$ 15.91 million $ 174
Jul 12, 3 PM $ 0.00859
-0.63%
$ 15.93 million $ 174
Jul 12, 2 PM $ 0.00863
+0.22%
$ 16.01 million $ 98
Jul 12, 1 PM $ 0.00862
+0.04%
$ 15.99 million $ 50
Jul 12, 12 PM $ 0.00862
+0.21%
$ 15.99 million $ 50
Jul 12, 11 AM $ 0.00861
+0.30%
$ 15.97 million $ 50
Jul 12, 10 AM $ 0.00858
-0.11%
$ 15.92 million $ 50
Jul 12, 9 AM $ 0.0086
-0.11%
$ 15.95 million $ 77
Jul 12, 8 AM $ 0.0086
+0.21%
$ 15.96 million $ 77
Jul 12, 7 AM $ 0.00857
+0.10%
$ 15.9 million $ 92
Jul 12, 6 AM $ 0.00856
-0.30%
$ 15.88 million $ 92
Jul 12, 5 AM $ 0.00861
+0.34%
$ 15.97 million $ 92
Jul 12, 4 AM $ 0.00858
-0.13%
$ 15.92 million $ 242
Jul 12, 3 AM $ 0.0086
+0.20%
$ 15.95 million $ 242
Jul 12, 2 AM $ 0.00858
+0.01%
$ 15.91 million $ 383
Jul 12, 1 AM $ 0.00858
+0.59%
$ 15.92 million $ 383
Jul 12, 12 AM $ 0.00848
-0.13%
$ 15.73 million $ 373
Jul 11, 11 PM $ 0.0085
-0.44%
$ 15.76 million $ 374
Jul 11, 10 PM $ 0.00854
-0.70%
$ 15.84 million $ 931
Jul 11, 9 PM $ 0.0086
-0.40%
$ 15.95 million $ 892
Jul 11, 8 PM $ 0.00863
+0.07%
$ 16.01 million $ 751
Jul 11, 7 PM $ 0.00862
-0.07%
$ 16 million $ 751
Jul 11, 6 PM $ 0.00863
+0.03%
$ 16.01 million $ 751
Jul 11, 5 PM $ 0.00863
+0.14%
$ 16.01 million $ 751
Jul 11, 4 PM $ 0.00862
+0.88%
$ 15.98 million $ 751
Jul 11, 3 PM $ 0.00854
-0.78%
$ 15.84 million $ 751
Jul 11, 2 PM $ 0.00861
+0.15%
$ 15.97 million $ 750
Jul 11, 1 PM $ 0.0086
+0.08%
$ 15.95 million $ 750