BLOCKv Historical Data

VEE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0000388
+0.03%
$ 77,771 $ 31,282
Apr 12, 3 PM $ 0.0000388
-0.08%
$ 77,771 $ 32,528
Apr 12, 2 PM $ 0.0000388
-0.28%
$ 77,831 $ 32,848
Apr 12, 1 PM $ 0.0000389
-0.26%
$ 78,052 $ 33,137
Apr 12, 12 PM $ 0.000039
-0.08%
$ 78,253 $ 31,953
Apr 12, 11 AM $ 0.000039
+0.21%
$ 78,313 $ 30,161
Apr 12, 10 AM $ 0.000039
-0.03%
$ 78,152 $ 29,981
Apr 12, 9 AM $ 0.000039
-0.10%
$ 78,172 $ 31,705
Apr 12, 8 AM $ 0.000039
-0.05%
$ 78,253 $ 33,544
Apr 12, 7 AM $ 0.000039
+0.10%
$ 78,273 $ 33,478
Apr 12, 6 AM $ 0.000039
-0.10%
$ 78,192 $ 31,520
Apr 12, 5 AM $ 0.000039
+0.05%
$ 78,273 $ 29,458
Apr 12, 4 AM $ 0.000039
-0.13%
$ 78,253 $ 29,262
Apr 12, 3 AM $ 0.0000391
+0.00%
$ 78,373 $ 30,185
Apr 12, 2 AM $ 0.0000391
+0.03%
$ 78,393 $ 30,331
Apr 12, 1 AM $ 0.0000391
-2.47%
$ 78,353 $ 29,592
Apr 12, 12 AM $ 0.0000401
+0.07%
$ 80,338 $ 29,261
Apr 11, 11 PM $ 0.00004
-0.25%
$ 80,278 $ 29,665
Apr 11, 10 PM $ 0.0000401
-0.10%
$ 80,439 $ 29,382
Apr 11, 9 PM $ 0.0000401
+0.20%
$ 80,519 $ 28,965
Apr 11, 8 PM $ 0.0000401
-0.10%
$ 80,378 $ 29,951
Apr 11, 7 PM $ 0.0000401
-0.10%
$ 80,439 $ 30,328
Apr 11, 6 PM $ 0.0000401
+0.85%
$ 80,499 $ 31,380
Apr 11, 5 PM $ 0.0000398
-0.03%
$ 79,817 $ 31,842
Apr 11, 4 PM $ 0.0000398
+0.13%
$ 79,837 $ 31,218
Apr 11, 3 PM $ 0.0000398
+0.05%
$ 79,737 $ 30,495
Apr 11, 2 PM $ 0.0000397
+0.23%
$ 79,697 $ 30,348
Apr 11, 1 PM $ 0.0000396
-0.28%
$ 79,516 $ 30,190
Apr 11, 12 PM $ 0.0000397
+0.00%
$ 79,717 $ 30,097
Apr 11, 11 AM $ 0.0000398
+0.15%
$ 79,737 $ 30,240
Apr 11, 10 AM $ 0.0000397
-0.13%
$ 79,596 $ 29,954
Apr 11, 9 AM $ 0.0000397
+0.10%
$ 79,676 $ 28,867
Apr 11, 8 AM $ 0.0000397
-0.03%
$ 79,636 $ 28,119
Apr 11, 7 AM $ 0.0000397
+0.13%
$ 79,676 $ 28,206
Apr 11, 6 AM $ 0.0000397
+0.00%
$ 79,616 $ 28,321
Apr 11, 5 AM $ 0.0000397
-0.03%
$ 79,576 $ 28,153
Apr 11, 4 AM $ 0.0000397
-0.25%
$ 79,596 $ 27,647
Apr 11, 3 AM $ 0.0000398
-0.08%
$ 79,757 $ 26,421
Apr 11, 2 AM $ 0.0000398
+0.03%
$ 79,857 $ 24,719
Apr 11, 1 AM $ 0.0000398
-0.08%
$ 79,837 $ 24,400
Apr 11, 12 AM $ 0.0000398
-0.38%
$ 79,877 $ 25,484
Apr 10, 11 PM $ 0.00004
+0.03%
$ 80,158 $ 27,639
Apr 10, 10 PM $ 0.00004
-0.40%
$ 80,138 $ 29,416
Apr 10, 9 PM $ 0.0000401
-0.07%
$ 80,439 $ 29,378
Apr 10, 8 PM $ 0.0000401
+0.35%
$ 80,499 $ 29,463
Apr 10, 7 PM $ 0.00004
+0.05%
$ 80,218 $ 32,149
Apr 10, 6 PM $ 0.00004
-0.10%
$ 80,218 $ 33,241
Apr 10, 5 PM $ 0.00004
+0.48%
$ 80,298 $ 31,855
Apr 10, 4 PM $ 0.0000398
+0.35%
$ 79,917 $ 31,054
Apr 10, 3 PM $ 0.0000397
-0.13%
$ 79,636 $ 30,855