BLOCKv Historical Data

VEE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0000573
+0.00%
$ 114,912 $ 136
Jun 3, 1 PM $ 0.0000573
+0.00%
$ 114,912 $ 198
Jun 3, 12 PM $ 0.0000573
+0.00%
$ 114,912 $ 201
Jun 3, 11 AM $ 0.0000573
+0.00%
$ 114,912 $ 201
Jun 3, 10 AM $ 0.0000573
+0.00%
$ 114,912 $ 201
Jun 3, 9 AM $ 0.0000573
+0.00%
$ 114,912 $ 201
Jun 3, 8 AM $ 0.0000573
+0.00%
$ 114,912 $ 201
Jun 3, 7 AM $ 0.0000573
+0.00%
$ 114,912 $ 201
Jun 3, 6 AM $ 0.0000573
+1.22%
$ 114,912 $ 201
Jun 3, 5 AM $ 0.0000566
+0.00%
$ 113,528 $ 182
Jun 3, 4 AM $ 0.0000566
+0.00%
$ 113,528 $ 182
Jun 3, 3 AM $ 0.0000566
+0.00%
$ 113,528 $ 182
Jun 3, 2 AM $ 0.0000566
+0.00%
$ 113,528 $ 182
Jun 3, 1 AM $ 0.0000566
+0.00%
$ 113,528 $ 182
Jun 3, 12 AM $ 0.0000566
+0.00%
$ 113,528 $ 182
Jun 2, 11 PM $ 0.0000566
-3.53%
$ 113,528 $ 182
Jun 2, 10 PM $ 0.0000587
+0.00%
$ 117,680 $ 172
Jun 2, 9 PM $ 0.0000587
+0.00%
$ 117,680 $ 172
Jun 2, 8 PM $ 0.0000587
+0.00%
$ 117,680 $ 172
Jun 2, 7 PM $ 0.0000587
+0.00%
$ 117,680 $ 180
Jun 2, 6 PM $ 0.0000587
+0.00%
$ 117,680 $ 180
Jun 2, 5 PM $ 0.0000587
-0.64%
$ 117,680 $ 180
Jun 2, 4 PM $ 0.0000553
-4.97%
$ 110,821 $ 163
Jun 2, 3 PM $ 0.0000581
-3.74%
$ 116,617 $ 83
Jun 2, 2 PM $ 0.0000604
-1.00%
$ 121,149 $ 74
Jun 2, 1 PM $ 0.000061
-0.10%
$ 122,373 $ 12
Jun 2, 12 PM $ 0.0000611
+0.00%
$ 122,493 $ 26
Jun 2, 11 AM $ 0.0000611
+0.00%
$ 122,493 $ 26
Jun 2, 10 AM $ 0.0000611
+0.00%
$ 122,493 $ 26
Jun 2, 9 AM $ 0.0000611
+0.00%
$ 122,493 $ 26
Jun 2, 8 AM $ 0.0000611
+0.00%
$ 122,493 $ 26
Jun 2, 7 AM $ 0.0000611
+0.00%
$ 122,493 $ 26
Jun 2, 6 AM $ 0.0000611
+0.00%
$ 122,493 $ 35
Jun 2, 5 AM $ 0.0000611
+0.00%
$ 122,493 $ 35
Jun 2, 4 AM $ 0.0000611
+0.00%
$ 122,493 $ 35
Jun 2, 3 AM $ 0.0000611
+0.00%
$ 122,493 $ 35
Jun 2, 2 AM $ 0.0000611
+0.00%
$ 122,493 $ 35
Jun 2, 1 AM $ 0.0000611
+0.00%
$ 122,493 $ 35
Jun 2, 12 AM $ 0.0000611
+0.00%
$ 122,493 $ 35
Jun 1, 11 PM $ 0.0000611
+0.00%
$ 122,493 $ 35
Jun 1, 10 PM $ 0.0000611
+0.00%
$ 122,493 $ 35
Jun 1, 9 PM $ 0.0000611
+0.00%
$ 122,493 $ 35
Jun 1, 8 PM $ 0.0000611
+3.37%
$ 122,493 $ 35
Jun 1, 7 PM $ 0.0000591
+0.00%
$ 118,502 $ 27
Jun 1, 6 PM $ 0.0000591
+0.00%
$ 118,502 $ 27
Jun 1, 5 PM $ 0.0000591
+0.00%
$ 118,502 $ 27
Jun 1, 4 PM $ 0.0000591
+0.00%
$ 118,502 $ 27
Jun 1, 3 PM $ 0.0000591
+0.00%
$ 118,502 $ 27
Jun 1, 2 PM $ 0.0000591
-0.49%
$ 118,502 $ 27
Jun 1, 1 PM $ 0.0000594
-0.93%
$ 119,084 $ 26