Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.00681
+0.00%
$9.84 million $28
Aug 28, 9 PM $0.00681
-0.34%
$9.83 million $20
Aug 28, 4 AM $0.00687
+0.00%
$9.92 million $766
Aug 28, 1 AM $0.00649
+0.00%
$9.38 million $917
Aug 27, 11 PM $0.00684
+0.10%
$9.88 million $341
Aug 27, 2 PM $0.00669
+2.75%
$9.67 million $308
Aug 27, 10 AM $0.00593
+0.00%
$8.57 million $80
Aug 27, 8 AM $0.00639
+0.86%
$9.23 million $2,318
Aug 27, 5 AM $0.00664
+0.21%
$9.6 million $1,387
Aug 27, 3 AM $0.00666
+2.22%
$9.63 million $1,490
Aug 27, 2 AM $0.0066
+0.00%
$9.55 million $2,211
Aug 27, 1 AM $0.00678
+0.00%
$9.8 million $2,258
Aug 26, 11 PM $0.00671
+0.00%
$9.69 million $10,867
Aug 26, 8 PM $0.00642
+0.65%
$9.28 million $11,984
Aug 26, 9 AM $0.00687
+2.69%
$9.92 million $11,866
Aug 26, 8 AM $0.00662
+0.11%
$9.57 million $9,415
Aug 26, 7 AM $0.00667
-2.41%
$9.65 million $11,599
Aug 26, 6 AM $0.00692
+3.29%
$10 million $4,309
Aug 26, 4 AM $0.00694
-0.16%
$10.03 million $4,671
Aug 26, 1 AM $0.00696
+11.26%
$10.07 million $9,955
Aug 26, 12 AM $0.0067
+0.28%
$9.7 million $9,886
Aug 25, 11 PM $0.00672
+1.56%
$9.73 million $9,490
Aug 25, 10 PM $0.00662
-0.41%
$9.59 million $6,873
Aug 25, 9 PM $0.00672
+14.75%
$9.72 million $5,474
Aug 25, 8 PM $0.00692
-1.75%
$10.02 million $1,261
Aug 25, 7 PM $0.00706
+4.57%
$10.23 million $783
Aug 25, 6 AM $0.00685
+1.07%
$9.91 million $664
Aug 25, 5 AM $0.00692
+0.33%
$10.02 million $213
Aug 24, 9 AM $0.00687
+3.10%
$9.95 million $156
Aug 24, 7 AM $0.0069
+3.24%
$9.98 million $639
Aug 24, 6 AM $0.00693
+3.85%
$10.03 million $616
Aug 24, 4 AM $0.00694
+0.00%
$10.05 million $1,584
Aug 24, 1 AM $0.00687
+3.38%
$9.96 million $1,662
Aug 24, 12 AM $0.00695
+3.84%
$10.06 million $1,637
Aug 23, 10 PM $0.00699
+5.08%
$10.13 million $1,584
Aug 23, 8 PM $0.00697
+0.00%
$10.09 million $1,708
Aug 23, 4 PM $0.00698
+0.00%
$10.11 million $3,097
Aug 23, 2 PM $0.00666
+2.98%
$9.65 million $3,673
Aug 23, 9 AM $0.00665
+10.88%
$9.64 million $1,330
Aug 23, 8 AM $0.00671
+20.90%
$9.72 million $430
Aug 23, 4 AM $0.00651
-2.97%
$9.42 million $706
Aug 23, 2 AM $0.00668
-1.77%
$9.68 million $266
Aug 22, 9 PM $0.00688
+4.71%
$9.97 million $111
Aug 22, 7 PM $0.00691
+0.09%
$10.01 million $12
Aug 22, 4 PM $0.0067
+0.00%
$9.7 million $89
Aug 21, 10 PM $0.00667
+0.00%
$9.71 million $1,213
Aug 21, 9 PM $0.00684
+0.00%
$9.95 million $1,141
Aug 21, 7 PM $0.00675
+0.00%
$9.82 million $942
Aug 21, 5 PM $0.0065
+0.00%
$9.46 million $799
Aug 21, 4 PM $0.00544
+0.96%
$7.91 million $222