BLOCKv Historical Data

VEE Page 4
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0000394
+0.00%
$ 78,934 $ 29,249
8:39 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,249
8:38 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,152
8:37 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,152
8:36 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,084
8:35 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,005
8:34 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,005
8:33 PM $ 0.0000394
+0.00%
$ 78,894 $ 28,891
8:32 PM $ 0.0000394
+0.00%
$ 78,894 $ 28,891
8:31 PM $ 0.0000394
+0.00%
$ 78,894 $ 28,774
8:30 PM $ 0.0000394
+0.00%
$ 78,894 $ 28,774
8:29 PM $ 0.0000393
+0.00%
$ 78,874 $ 28,718
8:28 PM $ 0.0000393
+0.00%
$ 78,874 $ 28,718
8:27 PM $ 0.0000393
+0.00%
$ 78,874 $ 28,670
8:26 PM $ 0.0000393
+0.00%
$ 78,874 $ 28,670
8:25 PM $ 0.0000393
+0.00%
$ 78,874 $ 28,646
8:24 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,646
8:23 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,647
8:22 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,647
8:21 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,652
8:20 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,652
8:19 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,611
8:18 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,586
8:17 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,517
8:16 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,517
8:15 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,479
8:14 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,479
8:13 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,445
8:12 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,445
8:11 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,406
8:10 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,406
8:09 PM $ 0.0000393
+0.00%
$ 78,874 $ 28,343
8:08 PM $ 0.0000393
+0.00%
$ 78,874 $ 28,343
8:07 PM $ 0.0000393
+0.00%
$ 78,874 $ 28,285
8:06 PM $ 0.0000393
+0.00%
$ 78,874 $ 28,285
8:05 PM $ 0.0000393
+0.00%
$ 78,874 $ 28,243
8:04 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,243
8:03 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,222
8:02 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,222
8:01 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,223
8:00 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,223
7:59 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,191
7:58 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,191
7:57 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,175
7:56 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,175
7:55 PM $ 0.0000393
+0.00%
$ 78,894 $ 28,160
7:54 PM $ 0.0000393
+0.00%
$ 78,874 $ 28,160
7:53 PM $ 0.0000393
+0.00%
$ 78,874 $ 28,174
7:52 PM $ 0.0000393
+0.00%
$ 78,874 $ 28,174
7:51 PM $ 0.0000393
+0.00%
$ 78,874 $ 28,187