BLOCKv Historical Data

VEE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0000898
-94.49%
$ 180,120 $ 331,250
May 29 $ 0.00163
+1,516.66%
$ 3.27 million $ 8,753
May 22 $ 0.00211
-23.43%
$ 4.11 million $ 67,946
May 15 $ 0.00267
+6.99%
$ 5.55 million $ 38,575
May 8 $ 0.00243
-23.10%
$ 5.01 million $ 22,474
May 1 $ 0.00315
-2.56%
$ 6.32 million $ 65,823
Apr 24 $ 0.00302
-7.00%
$ 6.5 million $ 23,532
Apr 17 $ 0.00322
+1,964.74%
$ 6.53 million $ 115,376
Apr 10 $ 0.000147
+0.16%
$ 311,920 $ 304,567
Apr 3 $ 0.000147
+1.80%
$ 294,755 $ 455,525
Mar 27 $ 0.000144
+3.82%
$ 288,954 $ 382,863
Mar 20 $ 0.000138
-95.11%
$ 279,996 $ 270,954
Mar 13 $ 0.00291
+1,803.38%
$ 5.63 million $ 36,880
Mar 6 $ 0.000142
-92.94%
$ 307,350 $ 56,537
Feb 27 $ 0.00201
-25.39%
$ 4.03 million $ 34,001
Feb 20 $ 0.00269
-9.01%
$ 5.4 million $ 15,734
Feb 13 $ 0.00296
+9.03%
$ 5.94 million $ 49,620
Feb 6 $ 0.00271
+50.40%
$ 5.43 million $ 33,713
Jan 30 $ 0.0018
-1.98%
$ 3.61 million $ 11,094
Jan 23 $ 0.00179
+1.46%
$ 3.68 million $ 4,066
Jan 16 $ 0.00176
-15.37%
$ 3.54 million $ 7,723
Jan 9 $ 0.00209
+1,403.89%
$ 4.18 million $ 249,234
Jan 2 $ 0.000139
+4.62%
$ 278,319 $ 207,896
Dec 26 $ 0.000133
+5.39%
$ 267,298 $ 151,868
Dec 19 $ 0.000127
-7.40%
$ 254,781 $ 280,434
Dec 12 $ 0.000139
-61.30%
$ 279,391 $ 273,046
Dec 5 $ 0.00241
+1,435.86%
$ 4.84 million $ 65,408
Nov 28 $ 0.00223
+702.74%
$ 4.47 million $ 131,672
Nov 21 $ 0.00266
+7.74%
$ 5.34 million $ 65,366
Nov 14 $ 0.00246
+1,648.85%
$ 4.95 million $ 75,985
Nov 7 $ 0.000143
-28.57%
$ 286,215 $ 173,064
Oct 31 $ 0.0002
-78.38%
$ 401,196 $ 147,720
Oct 24 $ 0.00298
+1,461.15%
$ 5.98 million $ 154,797
Oct 17 $ 0.00235
+1,173.77%
$ 4.71 million $ 332,901
Oct 10 $ 0.000224
-0.69%
$ 450,178 $ 285,075
Oct 3 $ 0.000227
-1.58%
$ 454,877 $ 340,244
Sep 26 $ 0.00179
+936.95%
$ 3.59 million $ 107,521
Sep 19 $ 0.00171
+855.26%
$ 3.39 million $ 166,776
Sep 12 $ 0.00189
+882.64%
$ 4.49 million $ 88,625
Sep 5 $ 0.00196
+740.66%
$ 437,705 $ 140,888
Aug 29 $ 0.00172
+629.22%
$ 3.45 million $ 414,875
Aug 22 $ 0.000235
-50.61%
$ 471,967 $ 792,751
Aug 15 $ 0.000476
+59.98%
$ 954,882 $ 640,798
Aug 8 $ 0.000298
-82.68%
$ 596,949 $ 528,787
Aug 1 $ 0.00172
+441.19%
$ 3.45 million $ 269,445
Jul 25 $ 0.000318
-24.93%
$ 637,434 $ 562,462
Jul 18 $ 0.000424
+37.70%
$ 849,415 $ 993,799
Jul 11 $ 0.000308
+1.68%
$ 618,431 $ 1.27 million
Jul 4 $ 0.000304
-4.40%
$ 609,498 $ 873,732
Jun 27 $ 0.000318
-1.84%
$ 637,362 $ 1.64 million