BLOCKv Historical Data

VEE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00168
+1.19%
$ 6.13 million $ 2,085
Dec 10, 2020 $ 0.00168
+1.13%
$ 6.14 million $ 2,511
Dec 9, 2020 $ 0.00167
+10.50%
$ 6.08 million $ 2,590
Dec 8, 2020 $ 0.00151
-15.88%
$ 5.51 million $ 781
Dec 7, 2020 $ 0.0018
+13.06%
$ 6.57 million $ 2,616
Dec 6, 2020 $ 0.00164
+3.61%
$ 5.96 million $ 2,047
Dec 5, 2020 $ 0.00157
-8.66%
$ 5.73 million $ 5,201
Dec 4, 2020 $ 0.00172
-7.07%
$ 6.27 million $ 3,331
Dec 3, 2020 $ 0.00185
+8.94%
$ 6.75 million $ 3,299
Dec 2, 2020 $ 0.0017
+4.82%
$ 6.19 million $ 4,808
Dec 1, 2020 $ 0.00161
-6.53%
$ 5.86 million $ 2,916
Nov 30, 2020 $ 0.00171
+0.25%
$ 6.25 million $ 1,535
Nov 29, 2020 $ 0.00171
+4.26%
$ 6.23 million $ 1,619
Nov 28, 2020 $ 0.00164
+6.51%
$ 5.98 million $ 3,331
Nov 27, 2020 $ 0.00154
+1.84%
$ 5.61 million $ 2,039
Nov 26, 2020 $ 0.00151
-12.43%
$ 5.51 million $ 4,772
Nov 25, 2020 $ 0.00173
+7.07%
$ 6.29 million $ 5,695
Nov 24, 2020 $ 0.00161
-4.57%
$ 5.87 million $ 8,087
Nov 23, 2020 $ 0.00169
+10.86%
$ 6.15 million $ 4,839
Nov 22, 2020 $ 0.00152
+6.56%
$ 5.55 million $ 926
Nov 21, 2020 $ 0.00143
-4.45%
$ 5.21 million $ 196
Nov 20, 2020 $ 0.0015
+3.59%
$ 5.45 million $ 3,093
Nov 19, 2020 $ 0.00144
-1.70%
$ 5.26 million $ 5,783
Nov 18, 2020 $ 0.00147
+2.10%
$ 5.35 million $ 7,662
Nov 17, 2020 $ 0.00144
+5.79%
$ 5.25 million $ 8,800
Nov 16, 2020 $ 0.00136
+2.74%
$ 4.96 million $ 6,105
Nov 15, 2020 $ 0.00132
-6.85%
$ 4.83 million $ 2,008
Nov 14, 2020 $ 0.00142
-0.36%
$ 5.18 million $ 3,751
Nov 13, 2020 $ 0.00143
+0.68%
$ 5.2 million $ 5,997
Nov 12, 2020 $ 0.00142
+1.39%
$ 5.16 million $ 2,693
Nov 11, 2020 $ 0.0014
+8.21%
$ 5.09 million $ 5,303
Nov 10, 2020 $ 0.00129
-5.63%
$ 4.71 million $ 2,829
Nov 9, 2020 $ 0.00137
+10.50%
$ 4.99 million $ 6,500
Nov 8, 2020 $ 0.00124
+4.09%
$ 4.51 million $ 2,232
Nov 7, 2020 $ 0.00119
-5.65%
$ 4.34 million $ 2,662
Nov 6, 2020 $ 0.00126
+14.12%
$ 4.59 million $ 4,013
Nov 5, 2020 $ 0.00109
-11.72%
$ 3.98 million $ 3,984
Nov 4, 2020 $ 0.00124
+8.68%
$ 4.51 million $ 2,770
Nov 3, 2020 $ 0.00114
-0.12%
$ 4.16 million $ 1,990
Nov 2, 2020 $ 0.00114
+2.31%
$ 4.16 million $ 2,589
Nov 1, 2020 $ 0.00112
+4.79%
$ 4.07 million $ 3,272
Oct 31, 2020 $ 0.00106
-12.51%
$ 3.88 million $ 12,724
Oct 30, 2020 $ 0.00122
-16.60%
$ 4.44 million $ 28,340
Oct 29, 2020 $ 0.00146
+5.35%
$ 5.32 million $ 4,228
Oct 28, 2020 $ 0.00139
+6.40%
$ 5.05 million $ 9,366
Oct 27, 2020 $ 0.0013
-9.54%
$ 4.75 million $ 10,825
Oct 26, 2020 $ 0.00144
+1.23%
$ 5.25 million $ 4,121
Oct 25, 2020 $ 0.00142
-0.03%
$ 5.19 million $ 2,793
Oct 24, 2020 $ 0.00142
-0.25%
$ 5.19 million $ 3,650
Oct 23, 2020 $ 0.00143
-7.40%
$ 5.21 million $ 8,997