BLOCKv Historical Data

VEE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0109
+0.00%
$ 21.96 million $ 28,768
Jan 28, 5 PM $ 0.0109
+0.00%
$ 21.85 million $ 27,728
Jan 28, 3 PM $ 0.0111
+0.21%
$ 22.32 million $ 23,219
Jan 28, 2 PM $ 0.0111
-0.34%
$ 22.26 million $ 22,676
Jan 28, 7 AM $ 0.0112
+0.00%
$ 22.5 million $ 19,685
Jan 28, 6 AM $ 0.0112
+0.00%
$ 22.5 million $ 19,656
Jan 28, 5 AM $ 0.0112
+0.00%
$ 22.48 million $ 19,512
Jan 28, 4 AM $ 0.0112
-0.25%
$ 22.5 million $ 16,016
Jan 28, 3 AM $ 0.0111
+1.94%
$ 22.31 million $ 13,109
Jan 28, 2 AM $ 0.0109
+2.74%
$ 21.8 million $ 43,567
Jan 28, 1 AM $ 0.0106
+0.20%
$ 21.19 million $ 37,141
Jan 28, 12 AM $ 0.0106
+0.07%
$ 21.17 million $ 36,932
Jan 27, 11 PM $ 0.0105
+0.02%
$ 21.15 million $ 36,794
Jan 27, 10 PM $ 0.0105
+1.01%
$ 21.15 million $ 36,756
Jan 27, 9 PM $ 0.0104
+0.05%
$ 20.94 million $ 34,554
Jan 27, 8 PM $ 0.0104
+4.30%
$ 20.94 million $ 34,357
Jan 27, 7 PM $ 0.01
+0.86%
$ 20.07 million $ 27,861
Jan 27, 6 PM $ 0.00992
-0.65%
$ 19.9 million $ 27,264
Jan 27, 5 PM $ 0.00991
+0.00%
$ 19.88 million $ 26,258
Jan 27, 4 PM $ 0.00991
+0.00%
$ 19.88 million $ 26,252
Jan 27, 2 PM $ 0.00986
-0.15%
$ 19.78 million $ 25,894
Jan 27, 1 PM $ 0.00992
+3.63%
$ 19.89 million $ 25,486
Jan 27, 12 PM $ 0.00947
+2.99%
$ 19 million $ 20,431
Jan 27, 11 AM $ 0.0092
+0.00%
$ 18.45 million $ 17,999
Jan 27, 10 AM $ 0.00912
+0.00%
$ 18.28 million $ 17,398
Jan 26, 11 AM $ 0.00841
+0.07%
$ 16.87 million $ 4,954
Jan 26, 6 AM $ 0.00852
-0.91%
$ 17.08 million $ 3,722
Jan 26, 5 AM $ 0.0084
+0.86%
$ 16.84 million $ 1,646
Jan 26, 1 AM $ 0.00832
+0.02%
$ 16.68 million $ 8,895
Jan 25, 11 PM $ 0.00827
+0.57%
$ 16.58 million $ 8,513
Jan 25, 9 PM $ 0.00819
+1.00%
$ 16.42 million $ 7,915
Jan 25, 8 PM $ 0.00809
+0.01%
$ 16.23 million $ 6,731
Jan 25, 7 PM $ 0.00848
-1.71%
$ 17 million $ 3,164
Jan 25, 5 PM $ 0.00864
-0.55%
$ 17.33 million $ 1,914
Jan 25, 3 PM $ 0.00884
+0.00%
$ 17.73 million $ 457
Jan 24, 9 PM $ 0.00891
+0.00%
$ 17.87 million $ 373
Jan 24, 4 AM $ 0.00887
+0.00%
$ 17.79 million $ 6,220
Jan 24, 3 AM $ 0.00888
+0.00%
$ 17.8 million $ 37,682
Jan 24, 2 AM $ 0.00888
+0.00%
$ 17.8 million $ 37,682
Jan 23, 11 PM $ 0.00885
+0.00%
$ 17.75 million $ 36,624
Jan 23, 10 PM $ 0.00885
+3.12%
$ 17.75 million $ 34,642
Jan 23, 3 PM $ 0.00805
+0.00%
$ 16.15 million $ 22,997
Jan 23, 2 PM $ 0.00806
-0.49%
$ 16.16 million $ 22,959
Jan 23, 1 PM $ 0.00811
+3.84%
$ 16.26 million $ 22,559
Jan 23, 12 PM $ 0.00761
+0.00%
$ -- $ 31
Jan 23, 7 AM $ 0.0082
+0.31%
$ 16.44 million $ 10,367
Jan 23, 6 AM $ 0.00819
+1.84%
$ 16.42 million $ 10,076
Jan 23, 4 AM $ 0.00826
+0.00%
$ 16.56 million $ 7,312
Jan 23, 3 AM $ 0.00806
+0.99%
$ 16.16 million $ 7,112
Jan 23, 2 AM $ 0.00797
-2.77%
$ 15.99 million $ 26,950