BLOCKv Historical Data

VEE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00154
-8.49%
$ 5.62 million $ 4,980
Oct 21, 2020 $ 0.00169
+10.87%
$ 6.14 million $ 3,640
Oct 20, 2020 $ 0.00158
-11.74%
$ 5.78 million $ 6,938
Oct 19, 2020 $ 0.0018
+16.72%
$ 6.55 million $ 6,398
Oct 18, 2020 $ 0.00154
-4.77%
$ 5.61 million $ 6,603
Oct 17, 2020 $ 0.00162
+11.89%
$ 5.89 million $ 309
Oct 16, 2020 $ 0.00144
-19.84%
$ 5.26 million $ 10,133
Oct 15, 2020 $ 0.0018
+4.61%
$ 6.57 million $ 2,891
Oct 14, 2020 $ 0.00172
+5.12%
$ 6.28 million $ 7,638
Oct 13, 2020 $ 0.00164
-3.90%
$ 5.97 million $ 822
Oct 12, 2020 $ 0.0017
+15.79%
$ 6.22 million $ 1,848
Oct 11, 2020 $ 0.00147
-3.50%
$ 5.37 million $ 816
Oct 10, 2020 $ 0.00153
-11.58%
$ 5.56 million $ 943
Oct 9, 2020 $ 0.00173
+13.17%
$ 6.29 million $ 1,884
Oct 8, 2020 $ 0.00152
-0.42%
$ 5.56 million $ 3,455
Oct 7, 2020 $ 0.00153
+0.99%
$ 5.58 million $ 3,102
Oct 6, 2020 $ 0.00152
+3.60%
$ 5.53 million $ 1,233
Oct 5, 2020 $ 0.00146
-8.58%
$ 5.33 million $ 5,640
Oct 4, 2020 $ 0.0016
+11.20%
$ 5.83 million $ 8,169
Oct 3, 2020 $ 0.00144
+0.10%
$ 5.25 million $ 2,673
Oct 2, 2020 $ 0.00144
+5.26%
$ 5.24 million $ 3,973
Oct 1, 2020 $ 0.00137
-6.02%
$ 4.98 million $ 567
Sep 30, 2020 $ 0.00145
-1.09%
$ 5.3 million $ 1,099
Sep 29, 2020 $ 0.00147
+4.66%
$ 5.35 million $ 1,394
Sep 28, 2020 $ 0.0014
+3.39%
$ 5.12 million $ 3,609
Sep 27, 2020 $ 0.00136
-5.25%
$ 4.95 million $ 2,377
Sep 26, 2020 $ 0.00143
-8.24%
$ 5.23 million $ 4,245
Sep 25, 2020 $ 0.00156
+3.51%
$ 5.7 million $ 2,716
Sep 24, 2020 $ 0.00151
-5.62%
$ 5.5 million $ 11,216
Sep 23, 2020 $ 0.0016
+13.45%
$ 5.83 million $ 37,021
Sep 22, 2020 $ 0.00141
+21.83%
$ 5.14 million $ 6,993
Sep 21, 2020 $ 0.00116
-11.52%
$ 4.22 million $ 2,164
Sep 20, 2020 $ 0.00131
-4.04%
$ 4.77 million $ 2,814
Sep 19, 2020 $ 0.00136
+17.43%
$ 4.97 million $ 3,165
Sep 18, 2020 $ 0.00116
-12.68%
$ 4.23 million $ 2,110
Sep 17, 2020 $ 0.00133
+10.81%
$ 4.84 million $ 4,446
Sep 16, 2020 $ 0.0012
-15.92%
$ 4.37 million $ 12,029
Sep 15, 2020 $ 0.00143
+7.44%
$ 5.2 million $ 2,514
Sep 14, 2020 $ 0.00133
+1.44%
$ 4.83 million $ 1,686
Sep 13, 2020 $ 0.00131
-3.61%
$ 4.76 million $ 599
Sep 12, 2020 $ 0.00136
-2.81%
$ 4.94 million $ 995
Sep 11, 2020 $ 0.00139
+1.15%
$ 5.08 million $ 374
Sep 10, 2020 $ 0.00138
-3.11%
$ 5.02 million $ 290
Sep 9, 2020 $ 0.00142
+14.23%
$ 5.18 million $ 3,494
Sep 8, 2020 $ 0.00124
-8.19%
$ 4.54 million $ 14,739
Sep 7, 2020 $ 0.00135
-7.78%
$ 4.94 million $ 7,550
Sep 6, 2020 $ 0.00147
+7.55%
$ 5.36 million $ 3,526
Sep 5, 2020 $ 0.00136
-17.81%
$ 4.97 million $ 3,413
Sep 4, 2020 $ 0.00166
-11.88%
$ 6.05 million $ 4,904
Sep 3, 2020 $ 0.00189
-1.41%
$ 6.87 million $ 6,750