BLOCKv Historical Data

VEE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00806
+0.99%
$ 16.16 million $ 7,112
Jan 23, 2 AM $ 0.00797
-2.77%
$ 15.99 million $ 26,950
Jan 23, 1 AM $ 0.00809
+0.35%
$ 16.22 million $ 23,828
Jan 23, 12 AM $ 0.00805
+0.00%
$ 16.14 million $ 23,112
Jan 22, 5 PM $ 0.00788
-3.70%
$ 15.8 million $ 21,838
Jan 22, 4 PM $ 0.00818
-2.52%
$ 16.41 million $ 19,098
Jan 22, 3 PM $ 0.00838
-0.30%
$ 16.81 million $ 15,889
Jan 22, 2 PM $ 0.00843
+0.00%
$ 16.9 million $ 15,545
Jan 22, 1 PM $ 0.00844
+0.78%
$ 16.93 million $ 15,443
Jan 22, 8 AM $ 0.00842
+0.00%
$ 16.88 million $ 13,478
Jan 22, 7 AM $ 0.00842
+1.59%
$ 16.9 million $ 9,867
Jan 22, 6 AM $ 0.00828
-1.41%
$ 16.61 million $ 8,794
Jan 22, 5 AM $ 0.00838
+1.45%
$ 16.8 million $ 3,933
Jan 22, 3 AM $ 0.00851
-0.34%
$ 17.06 million $ 3,750
Jan 22, 2 AM $ 0.00852
-0.22%
$ 17.09 million $ 9,665
Jan 22, 1 AM $ 0.00855
+0.31%
$ 17.16 million $ 9,232
Jan 22, 12 AM $ 0.00868
+0.00%
$ 17.41 million $ 7,702
Jan 21, 11 PM $ 0.0087
+0.00%
$ 17.44 million $ 7,603
Jan 21, 10 PM $ 0.00872
+0.16%
$ 17.49 million $ 7,004
Jan 21, 9 PM $ 0.00873
+1.55%
$ 17.51 million $ 6,719
Jan 21, 8 PM $ 0.00858
+0.02%
$ 17.21 million $ 5,623
Jan 21, 7 PM $ 0.00856
+0.66%
$ 17.16 million $ 5,415
Jan 21, 6 PM $ 0.00867
+0.00%
$ 17.39 million $ 3,750
Jan 21, 5 PM $ 0.00855
+0.00%
$ 17.15 million $ 2,611
Jan 21, 12 PM $ 0.0086
+0.00%
$ 17.25 million $ 1,933
Jan 21, 11 AM $ 0.00866
+0.00%
$ 17.37 million $ 1,505
Jan 21, 4 AM $ 0.00887
+0.50%
$ 17.78 million $ 3,753
Jan 20, 10 PM $ 0.00884
+0.00%
$ 17.73 million $ 20,671
Jan 20, 9 PM $ 0.00891
+0.00%
$ 17.87 million $ 20,648
Jan 20, 8 PM $ 0.00896
-0.34%
$ 17.97 million $ 20,276
Jan 20, 7 PM $ 0.00901
+0.00%
$ 18.07 million $ 19,931
Jan 20, 6 PM $ 0.00916
+5.61%
$ 18.38 million $ 18,827
Jan 20, 4 PM $ 0.00843
+0.29%
$ 16.92 million $ 8,519
Jan 20, 3 PM $ 0.00858
+0.00%
$ 17.2 million $ 6,796
Jan 20, 2 PM $ 0.00865
+0.16%
$ 17.35 million $ 6,161
Jan 20, 1 PM $ 0.00871
+0.02%
$ 17.47 million $ 5,646
Jan 19, 11 PM $ 0.00911
+0.00%
$ 18.27 million $ 7,335
Jan 19, 7 PM $ 0.00915
+0.01%
$ 18.35 million $ 6,844
Jan 19, 6 PM $ 0.00916
+0.00%
$ 18.37 million $ 6,703
Jan 19, 5 PM $ 0.00916
+0.00%
$ 18.37 million $ 6,689
Jan 19, 3 PM $ 0.00913
+0.00%
$ 18.31 million $ 6,071
Jan 19, 1 PM $ 0.0091
+0.00%
$ 18.25 million $ 6,045
Jan 19, 11 AM $ 0.00916
+0.00%
$ 18.38 million $ 5,588
Jan 19, 4 AM $ 0.00914
-0.11%
$ 18.32 million $ 5,521
Jan 19, 3 AM $ 0.00914
+0.00%
$ 18.32 million $ 44,410
Jan 19, 2 AM $ 0.00912
-1.24%
$ 18.3 million $ 43,529
Jan 19, 1 AM $ 0.00929
-2.53%
$ 18.63 million $ 42,252
Jan 19, 12 AM $ 0.00953
-0.17%
$ 19.15 million $ 40,537
Jan 18, 9 PM $ 0.00971
+0.00%
$ 19.47 million $ 39,207
Jan 18, 8 PM $ 0.0097
+0.00%
$ 19.44 million $ 39,203