BLOCKv Historical Data

VEE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0000394
+0.36%
$ 78,975 $ 29,989
Apr 9, 7 PM $ 0.0000392
+0.10%
$ 78,694 $ 27,300
Apr 9, 6 PM $ 0.0000392
-0.76%
$ 78,634 $ 25,318
Apr 9, 5 PM $ 0.0000395
+0.71%
$ 79,235 $ 27,602
Apr 9, 4 PM $ 0.0000392
-0.25%
$ 78,594 $ 29,062
Apr 9, 3 PM $ 0.0000393
+1.32%
$ 78,774 $ 29,203
Apr 9, 2 PM $ 0.0000388
+0.03%
$ 77,751 $ 29,670
Apr 9, 1 PM $ 0.0000387
-0.18%
$ 77,671 $ 30,981
Apr 9, 12 PM $ 0.0000388
+0.26%
$ 77,852 $ 31,757
Apr 9, 11 AM $ 0.0000387
-0.31%
$ 77,651 $ 30,695
Apr 9, 10 AM $ 0.0000389
-0.23%
$ 77,952 $ 30,035
Apr 9, 9 AM $ 0.000039
+0.00%
$ 78,132 $ 29,671
Apr 9, 8 AM $ 0.000039
+0.39%
$ 78,132 $ 29,234
Apr 9, 7 AM $ 0.0000388
-0.10%
$ 77,852 $ 28,223
Apr 9, 6 AM $ 0.0000389
+0.00%
$ 77,932 $ 27,668
Apr 9, 5 AM $ 0.0000389
+0.26%
$ 77,932 $ 27,474
Apr 9, 4 AM $ 0.0000388
-0.10%
$ 77,731 $ 26,838
Apr 9, 3 AM $ 0.0000388
-0.31%
$ 77,831 $ 25,749
Apr 9, 2 AM $ 0.0000389
+0.23%
$ 78,072 $ 25,738
Apr 9, 1 AM $ 0.0000388
+0.31%
$ 77,872 $ 25,985
Apr 9, 12 AM $ 0.0000387
-0.59%
$ 77,651 $ 25,619
Apr 8, 11 PM $ 0.0000389
-0.10%
$ 78,112 $ 25,123
Apr 8, 10 PM $ 0.000039
-0.18%
$ 78,192 $ 25,053
Apr 8, 9 PM $ 0.0000391
+0.15%
$ 78,333 $ 24,810
Apr 8, 8 PM $ 0.000039
-0.08%
$ 78,172 $ 24,627
Apr 8, 7 PM $ 0.000039
+0.59%
$ 78,213 $ 23,664
Apr 8, 6 PM $ 0.0000388
-0.84%
$ 77,791 $ 23,090
Apr 8, 5 PM $ 0.0000391
+0.31%
$ 78,453 $ 20,342
Apr 8, 4 PM $ 0.000039
+0.21%
$ 78,213 $ 18,557
Apr 8, 3 PM $ 0.0000389
+0.18%
$ 78,012 $ 18,115
Apr 8, 2 PM $ 0.0000388
-0.72%
$ 77,831 $ 17,074
Apr 8, 1 PM $ 0.0000391
-0.41%
$ 78,393 $ 16,733
Apr 8, 12 PM $ 0.0000393
+1.47%
$ 78,754 $ 17,560
Apr 8, 11 AM $ 0.0000387
+0.29%
$ 77,571 $ 17,807
Apr 8, 10 AM $ 0.0000386
-0.26%
$ 77,350 $ 18,696
Apr 8, 9 AM $ 0.0000387
-0.08%
$ 77,551 $ 19,508
Apr 8, 8 AM $ 0.0000387
+0.00%
$ 77,591 $ 19,993
Apr 8, 7 AM $ 0.0000387
-0.05%
$ 77,551 $ 20,619
Apr 8, 6 AM $ 0.0000387
+0.08%
$ 77,591 $ 20,586
Apr 8, 5 AM $ 0.0000387
+0.68%
$ 77,531 $ 20,756
Apr 8, 4 AM $ 0.0000384
+0.00%
$ 77,009 $ 21,273
Apr 8, 3 AM $ 0.0000384
-0.65%
$ 77,009 $ 22,013
Apr 8, 2 AM $ 0.0000386
+0.70%
$ 77,511 $ 22,854
Apr 8, 1 AM $ 0.0000384
-0.98%
$ 76,969 $ 22,973
Apr 8, 12 AM $ 0.0000388
+0.03%
$ 77,731 $ 22,970
Apr 7, 11 PM $ 0.0000387
-0.59%
$ 77,711 $ 23,194
Apr 7, 10 PM $ 0.0000385
+1.99%
$ 77,230 $ 22,778
Apr 7, 9 PM $ 0.0000378
+0.96%
$ 75,726 $ 23,389
Apr 7, 8 PM $ 0.0000374
+0.13%
$ 75,004 $ 23,644
Apr 7, 7 PM $ 0.0000374
+0.76%
$ 74,924 $ 23,993