BLOCKv Historical Data

VEE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0000577
-0.21%
$ 115,634 $ 29,220
Mar 17, 6 AM $ 0.0000578
+0.12%
$ 115,875 $ 28,330
Mar 17, 5 AM $ 0.0000577
-0.45%
$ 115,674 $ 26,841
Mar 17, 4 AM $ 0.0000579
+0.50%
$ 116,196 $ 27,976
Mar 17, 3 AM $ 0.0000576
-1.11%
$ 115,614 $ 29,042
Mar 17, 2 AM $ 0.0000583
-0.70%
$ 116,918 $ 28,627
Mar 17, 1 AM $ 0.0000587
+0.65%
$ 117,760 $ 28,288
Mar 17, 12 AM $ 0.0000584
+0.64%
$ 117,058 $ 28,620
Mar 16, 11 PM $ 0.000058
-0.10%
$ 116,316 $ 29,525
Mar 16, 10 PM $ 0.0000581
+0.38%
$ 116,537 $ 29,708
Mar 16, 9 PM $ 0.0000579
+0.23%
$ 116,095 $ 29,892
Mar 16, 8 PM $ 0.0000578
+0.10%
$ 115,855 $ 30,049
Mar 16, 7 PM $ 0.0000577
+0.07%
$ 115,734 $ 30,079
Mar 16, 6 PM $ 0.0000577
+0.73%
$ 115,734 $ 29,199
Mar 16, 5 PM $ 0.0000573
+0.00%
$ 114,892 $ 29,965
Mar 16, 4 PM $ 0.0000573
+0.76%
$ 114,892 $ 30,743
Mar 16, 3 PM $ 0.0000568
-0.04%
$ 114,732 $ 30,946
Mar 16, 2 PM $ 0.0000569
-1.39%
$ 114,050 $ 31,097
Mar 16, 1 PM $ 0.0000577
+0.54%
$ 115,654 $ 32,212
Mar 16, 12 PM $ 0.0000574
+0.02%
$ 115,093 $ 32,716
Mar 16, 11 AM $ 0.0000574
+0.03%
$ 115,073 $ 33,727
Mar 16, 10 AM $ 0.000057
+0.04%
$ 114,331 $ 35,014
Mar 16, 9 AM $ 0.000057
+0.07%
$ 114,311 $ 34,904
Mar 16, 8 AM $ 0.000057
-0.23%
$ 114,250 $ 34,372
Mar 16, 7 AM $ 0.0000571
-0.78%
$ 114,471 $ 34,306
Mar 16, 6 AM $ 0.0000575
-0.10%
$ 115,394 $ 34,345
Mar 16, 5 AM $ 0.0000576
+0.07%
$ 115,554 $ 34,375
Mar 16, 4 AM $ 0.0000576
+0.65%
$ 115,514 $ 33,672
Mar 16, 3 AM $ 0.0000573
+1.70%
$ 114,852 $ 32,308
Mar 16, 2 AM $ 0.0000563
-0.19%
$ 112,927 $ 31,946
Mar 16, 1 AM $ 0.0000564
-0.18%
$ 113,147 $ 31,918
Mar 16, 12 AM $ 0.0000565
-0.05%
$ 113,368 $ 30,348
Mar 15, 11 PM $ 0.0000566
+0.00%
$ 113,428 $ 28,907
Mar 15, 10 PM $ 0.0000566
+1.27%
$ 113,428 $ 28,864
Mar 15, 9 PM $ 0.0000558
+0.43%
$ 111,984 $ 30,028
Mar 15, 8 PM $ 0.0000556
-0.02%
$ 111,503 $ 29,766
Mar 15, 7 PM $ 0.0000556
-0.09%
$ 111,543 $ 29,805
Mar 15, 6 PM $ 0.0000557
+0.00%
$ 111,623 $ 30,000
Mar 15, 5 PM $ 0.0000557
+0.74%
$ 111,643 $ 29,219
Mar 15, 4 PM $ 0.0000553
-0.16%
$ 110,821 $ 28,098
Mar 15, 3 PM $ 0.0000553
-0.23%
$ 110,982 $ 26,714
Mar 15, 2 PM $ 0.0000555
+0.04%
$ 111,222 $ 25,593
Mar 15, 1 PM $ 0.0000554
-0.07%
$ 111,162 $ 23,824
Mar 15, 12 PM $ 0.0000555
-0.23%
$ 111,222 $ 23,111
Mar 15, 11 AM $ 0.0000556
-0.11%
$ 111,503 $ 22,673
Mar 15, 10 AM $ 0.0000557
+0.05%
$ 111,623 $ 21,548
Mar 15, 9 AM $ 0.0000556
-0.11%
$ 111,563 $ 22,243
Mar 15, 8 AM $ 0.0000557
+0.23%
$ 111,643 $ 22,869
Mar 15, 7 AM $ 0.0000556
+0.02%
$ 111,523 $ 22,933
Mar 15, 6 AM $ 0.0000556
+0.31%
$ 111,503 $ 24,271