BLOCKv Historical Data

VEE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00929
-2.53%
$ 18.63 million $ 42,252
Jan 19, 12 AM $ 0.00953
-0.17%
$ 19.15 million $ 40,537
Jan 18, 9 PM $ 0.00971
+0.00%
$ 19.47 million $ 39,207
Jan 18, 8 PM $ 0.0097
+0.00%
$ 19.44 million $ 39,203
Jan 18, 7 PM $ 0.00969
+0.50%
$ 19.44 million $ 39,194
Jan 18, 6 PM $ 0.00965
+3.70%
$ 19.35 million $ 33,203
Jan 18, 5 PM $ 0.00934
+1.36%
$ 18.74 million $ 32,681
Jan 18, 4 PM $ 0.0091
-0.64%
$ 18.25 million $ 29,862
Jan 18, 3 PM $ 0.00916
+4.08%
$ 18.36 million $ 28,190
Jan 18, 2 PM $ 0.00885
+0.00%
$ 17.76 million $ 25,664
Jan 18, 1 PM $ 0.00887
+1.40%
$ 17.78 million $ 25,582
Jan 18, 12 PM $ 0.00874
+0.00%
$ 17.53 million $ 24,107
Jan 18, 11 AM $ 0.00873
+0.00%
$ 17.51 million $ 24,047
Jan 18, 9 AM $ 0.00878
-2.39%
$ 17.6 million $ 23,719
Jan 18, 7 AM $ 0.00829
+0.00%
$ 16.63 million $ 4,120
Jan 17, 6 PM $ 0.00937
+0.01%
$ 18.79 million $ 119,103
Jan 17, 4 PM $ 0.00945
-1.74%
$ 18.95 million $ 118,503
Jan 17, 3 PM $ 0.00973
+1.67%
$ 19.51 million $ 116,564
Jan 17, 2 PM $ 0.00974
-2.59%
$ 19.53 million $ 104,686
Jan 17, 10 AM $ 0.0101
+0.00%
$ 20.25 million $ 422
Jan 16, 10 PM $ 0.0102
+0.00%
$ 20.39 million $ 7,573
Jan 16, 8 PM $ 0.0102
+0.00%
$ 20.43 million $ 7,327
Jan 16, 2 PM $ 0.0103
+0.00%
$ 20.56 million $ 6,062
Jan 16, 1 PM $ 0.0104
+0.00%
$ 20.87 million $ 5,953
Jan 16, 5 AM $ 0.0102
+0.00%
$ 20.49 million $ 1,083
Jan 16, 12 AM $ 0.0104
+0.01%
$ 20.87 million $ 8,278
Jan 15, 9 PM $ 0.0104
-1.50%
$ 20.87 million $ 8,077
Jan 15, 4 PM $ 0.0107
+0.00%
$ 21.38 million $ 3,123
Jan 15, 1 PM $ 0.0107
+0.00%
$ 21.44 million $ 2,530
Jan 15, 12 PM $ 0.0107
+0.00%
$ 21.44 million $ 2,519
Jan 15, 10 AM $ 0.0107
+0.00%
$ 21.39 million $ 2,089
Jan 15, 9 AM $ 0.0107
+0.02%
$ 21.37 million $ 1,914
Jan 15, 5 AM $ 0.0107
+0.00%
$ 21.44 million $ 1,231
Jan 14, 9 PM $ 0.0109
+1.20%
$ 21.77 million $ 9,108
Jan 14, 8 PM $ 0.0107
+0.00%
$ 21.51 million $ 9,098
Jan 14, 3 PM $ 0.0107
-1.43%
$ 21.45 million $ 8,537
Jan 14, 10 AM $ 0.0107
-0.13%
$ 21.55 million $ 7,388
Jan 14, 9 AM $ 0.0108
+0.01%
$ 21.57 million $ 7,037
Jan 14, 8 AM $ 0.0107
+0.00%
$ 21.45 million $ 5,923
Jan 14, 2 AM $ 0.0107
+0.00%
$ 21.41 million $ 9,821
Jan 14, 12 AM $ 0.0107
+0.00%
$ 21.39 million $ 9,781
Jan 13, 11 PM $ 0.0107
+0.00%
$ 21.38 million $ 9,663
Jan 13, 10 PM $ 0.0107
+1.26%
$ 21.36 million $ 9,955
Jan 13, 7 PM $ 0.0105
+0.05%
$ 21.05 million $ 11,760
Jan 13, 6 PM $ 0.0105
+0.00%
$ 21.02 million $ 11,523
Jan 13, 5 PM $ 0.0105
+0.00%
$ 20.99 million $ 11,564
Jan 13, 4 PM $ 0.0105
+0.00%
$ 20.99 million $ 11,545
Jan 13, 3 PM $ 0.0105
+0.00%
$ 20.97 million $ 11,343
Jan 13, 1 PM $ 0.0104
+0.00%
$ 20.96 million $ 10,186
Jan 13, 7 AM $ 0.0105
-0.02%
$ 21.06 million $ 99,600