BLOCKv Historical Data

VEE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0000371
-0.03%
$ 74,342 $ 25,670
Apr 7, 5 PM $ 0.0000371
+0.65%
$ 74,362 $ 27,718
Apr 7, 4 PM $ 0.0000368
+0.35%
$ 73,881 $ 29,091
Apr 7, 3 PM $ 0.0000367
+0.16%
$ 73,600 $ 29,262
Apr 7, 2 PM $ 0.0000366
-3.91%
$ 73,500 $ 29,613
Apr 7, 1 PM $ 0.0000386
-9.74%
$ 77,330 $ 28,503
Apr 7, 12 PM $ 0.0000427
-0.33%
$ 85,673 $ 26,498
Apr 7, 11 AM $ 0.0000429
-0.44%
$ 85,954 $ 26,252
Apr 7, 10 AM $ 0.000043
-0.78%
$ 86,335 $ 25,510
Apr 7, 9 AM $ 0.0000434
+0.21%
$ 87,016 $ 24,862
Apr 7, 8 AM $ 0.0000433
+0.12%
$ 86,836 $ 24,950
Apr 7, 7 AM $ 0.0000432
+0.02%
$ 86,736 $ 25,087
Apr 7, 6 AM $ 0.0000432
+0.23%
$ 86,716 $ 26,303
Apr 7, 5 AM $ 0.0000431
-0.23%
$ 86,515 $ 27,377
Apr 7, 4 AM $ 0.0000432
+0.07%
$ 86,696 $ 28,013
Apr 7, 3 AM $ 0.0000432
+0.00%
$ 86,655 $ 28,130
Apr 7, 2 AM $ 0.0000432
+0.07%
$ 86,676 $ 27,371
Apr 7, 1 AM $ 0.0000432
-0.09%
$ 86,575 $ 27,719
Apr 7, 12 AM $ 0.0000432
+0.07%
$ 86,655 $ 27,188
Apr 6, 11 PM $ 0.0000432
-0.94%
$ 86,595 $ 26,929
Apr 6, 10 PM $ 0.0000436
-0.64%
$ 87,418 $ 27,076
Apr 6, 9 PM $ 0.0000439
+0.05%
$ 88,059 $ 26,717
Apr 6, 8 PM $ 0.0000439
-0.11%
$ 87,999 $ 28,165
Apr 6, 7 PM $ 0.0000439
-0.32%
$ 88,099 $ 28,617
Apr 6, 6 PM $ 0.0000441
+0.82%
$ 88,380 $ 27,213
Apr 6, 5 PM $ 0.0000437
-0.64%
$ 87,658 $ 25,253
Apr 6, 4 PM $ 0.000044
+0.14%
$ 88,160 $ 24,375
Apr 6, 3 PM $ 0.0000439
+0.16%
$ 88,039 $ 25,706
Apr 6, 2 PM $ 0.0000438
+0.02%
$ 87,839 $ 26,374
Apr 6, 1 PM $ 0.0000438
+0.00%
$ 87,819 $ 26,982
Apr 6, 12 PM $ 0.0000438
+0.02%
$ 87,839 $ 26,952
Apr 6, 11 AM $ 0.0000438
+0.14%
$ 87,819 $ 26,828
Apr 6, 10 AM $ 0.0000437
-0.14%
$ 87,678 $ 27,138
Apr 6, 9 AM $ 0.0000438
+0.27%
$ 87,779 $ 28,068
Apr 6, 8 AM $ 0.0000436
+0.21%
$ 87,538 $ 29,118
Apr 6, 7 AM $ 0.0000435
+0.18%
$ 87,297 $ 30,024
Apr 6, 6 AM $ 0.0000435
-0.30%
$ 87,157 $ 28,970
Apr 6, 5 AM $ 0.0000436
+0.23%
$ 87,418 $ 27,964
Apr 6, 4 AM $ 0.0000435
-0.39%
$ 87,257 $ 27,956
Apr 6, 3 AM $ 0.0000437
-0.07%
$ 87,618 $ 29,258
Apr 6, 2 AM $ 0.0000438
+1.20%
$ 87,839 $ 30,121
Apr 6, 1 AM $ 0.0000433
-0.21%
$ 86,796 $ 29,394
Apr 6, 12 AM $ 0.0000434
+0.12%
$ 86,976 $ 30,767
Apr 5, 11 PM $ 0.0000433
+1.07%
$ 86,876 $ 31,321
Apr 5, 10 PM $ 0.0000429
+0.52%
$ 85,954 $ 31,197
Apr 5, 9 PM $ 0.0000426
+0.00%
$ 85,492 $ 31,134
Apr 5, 8 PM $ 0.0000426
+0.16%
$ 85,492 $ 29,980
Apr 5, 7 PM $ 0.0000426
+0.00%
$ 85,352 $ 29,518
Apr 5, 6 PM $ 0.0000426
+0.05%
$ 85,352 $ 29,751
Apr 5, 5 PM $ 0.0000425
+0.52%
$ 85,312 $ 30,055