BLOCKv Historical Data

VEE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0000423
+0.09%
$ 84,871 $ 29,965
Apr 5, 3 PM $ 0.0000423
+0.14%
$ 84,790 $ 28,830
Apr 5, 2 PM $ 0.0000422
+0.05%
$ 84,690 $ 29,007
Apr 5, 1 PM $ 0.0000422
+0.19%
$ 84,670 $ 29,690
Apr 5, 12 PM $ 0.0000421
-0.31%
$ 84,530 $ 30,514
Apr 5, 11 AM $ 0.0000423
+0.00%
$ 84,770 $ 30,549
Apr 5, 10 AM $ 0.0000423
+0.14%
$ 84,770 $ 30,396
Apr 5, 9 AM $ 0.0000422
-0.02%
$ 84,650 $ 29,566
Apr 5, 8 AM $ 0.0000422
+0.05%
$ 84,670 $ 28,858
Apr 5, 7 AM $ 0.0000422
-0.02%
$ 84,610 $ 29,442
Apr 5, 6 AM $ 0.0000422
-0.12%
$ 84,630 $ 30,924
Apr 5, 5 AM $ 0.0000422
+0.00%
$ 84,730 $ 31,049
Apr 5, 4 AM $ 0.0000422
+0.05%
$ 84,710 $ 30,865
Apr 5, 3 AM $ 0.0000422
+0.09%
$ 84,710 $ 30,794
Apr 5, 2 AM $ 0.0000422
-0.07%
$ 84,570 $ 30,484
Apr 5, 1 AM $ 0.0000422
-0.14%
$ 84,630 $ 31,070
Apr 5, 12 AM $ 0.0000422
-0.02%
$ 84,730 $ 30,868
Apr 4, 11 PM $ 0.0000422
-0.12%
$ 84,730 $ 30,210
Apr 4, 10 PM $ 0.0000423
-0.05%
$ 84,790 $ 30,617
Apr 4, 9 PM $ 0.0000423
+0.12%
$ 84,871 $ 30,495
Apr 4, 8 PM $ 0.0000423
+0.07%
$ 84,790 $ 29,872
Apr 4, 7 PM $ 0.0000423
-0.05%
$ 84,750 $ 30,592
Apr 4, 6 PM $ 0.0000423
+0.00%
$ 84,790 $ 31,264
Apr 4, 5 PM $ 0.0000423
-0.05%
$ 84,790 $ 31,842
Apr 4, 4 PM $ 0.0000423
+0.09%
$ 84,831 $ 34,113
Apr 4, 3 PM $ 0.0000423
+0.09%
$ 84,750 $ 36,304
Apr 4, 2 PM $ 0.0000422
+0.05%
$ 84,630 $ 37,003
Apr 4, 1 PM $ 0.0000422
-0.05%
$ 84,610 $ 36,453
Apr 4, 12 PM $ 0.0000422
-0.05%
$ 84,650 $ 35,803
Apr 4, 11 AM $ 0.0000422
+0.12%
$ 84,670 $ 35,848
Apr 4, 10 AM $ 0.0000422
-0.09%
$ 84,630 $ 36,137
Apr 4, 9 AM $ 0.0000422
+0.05%
$ 84,650 $ 36,671
Apr 4, 8 AM $ 0.0000422
-0.14%
$ 84,590 $ 35,632
Apr 4, 7 AM $ 0.0000422
+0.00%
$ 84,710 $ 33,216
Apr 4, 6 AM $ 0.0000422
+0.12%
$ 84,690 $ 31,543
Apr 4, 5 AM $ 0.0000422
-0.02%
$ 84,590 $ 31,060
Apr 4, 4 AM $ 0.0000422
-0.09%
$ 84,610 $ 30,028
Apr 4, 3 AM $ 0.0000422
+0.09%
$ 84,690 $ 28,553
Apr 4, 2 AM $ 0.0000422
+0.05%
$ 84,630 $ 28,126
Apr 4, 1 AM $ 0.0000422
-0.09%
$ 84,570 $ 27,394
Apr 4, 12 AM $ 0.0000422
-0.05%
$ 84,670 $ 27,870
Apr 3, 11 PM $ 0.0000423
+0.14%
$ 84,770 $ 28,041
Apr 3, 10 PM $ 0.0000422
-0.02%
$ 84,650 $ 27,555
Apr 3, 9 PM $ 0.0000422
-0.02%
$ 84,650 $ 27,364
Apr 3, 8 PM $ 0.0000422
+0.05%
$ 84,650 $ 27,077
Apr 3, 7 PM $ 0.0000422
+0.09%
$ 84,590 $ 26,292
Apr 3, 6 PM $ 0.0000421
-0.02%
$ 84,530 $ 25,245
Apr 3, 5 PM $ 0.0000421
-0.17%
$ 84,530 $ 24,353
Apr 3, 4 PM $ 0.0000422
+0.09%
$ 84,690 $ 21,985
Apr 3, 3 PM $ 0.0000422
-0.14%
$ 84,610 $ 19,347