BLOCKv Historical Data

VEE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0105
-0.02%
$ 21.06 million $ 99,600
Jan 13, 3 AM $ 0.0104
+1.14%
$ 20.94 million $ 97,527
Jan 12, 10 PM $ 0.0103
+2.90%
$ 20.7 million $ 95,786
Jan 12, 5 PM $ 0.0101
+0.00%
$ 20.32 million $ 90,486
Jan 12, 4 AM $ 0.0101
+0.00%
$ 20.22 million $ 90,823
Jan 12, 3 AM $ 0.0101
+0.00%
$ 20.2 million $ 90,821
Jan 12, 2 AM $ 0.0101
-1.03%
$ 20.17 million $ 90,726
Jan 12, 1 AM $ 0.0101
+0.22%
$ 20.33 million $ 89,834
Jan 12, 12 AM $ 0.0101
+0.00%
$ 20.26 million $ 89,657
Jan 11, 11 PM $ 0.0101
+0.00%
$ 20.24 million $ 89,247
Jan 11, 10 PM $ 0.01
+0.00%
$ 20.12 million $ 89,159
Jan 11, 7 PM $ 0.00999
+0.00%
$ 20.04 million $ 88,977
Jan 11, 2 PM $ 0.00999
+0.05%
$ 20.03 million $ 89,635
Jan 10, 11 PM $ 0.00992
+0.00%
$ 19.88 million $ 89,193
Jan 10, 6 PM $ 0.00994
+0.00%
$ 19.93 million $ 89,139
Jan 10, 5 PM $ 0.00985
+0.00%
$ 19.75 million $ 88,489
Jan 10, 2 AM $ 0.00965
+0.00%
$ 19.35 million $ 87,769
Jan 10, 12 AM $ 0.00966
+0.00%
$ 19.36 million $ 87,878
Jan 9, 11 PM $ 0.00965
+0.00%
$ 19.35 million $ 87,859
Jan 9, 10 PM $ 0.00965
+0.02%
$ 19.34 million $ 88,238
Jan 9, 8 PM $ 0.00938
+0.00%
$ 18.81 million $ 88,725
Jan 9, 3 PM $ 0.00945
+0.00%
$ 18.95 million $ 90,596
Jan 9, 8 AM $ 0.00957
+0.00%
$ 19.19 million $ 89,889
Jan 9, 4 AM $ 0.00962
+0.00%
$ -- $ 89,520
Jan 9, 3 AM $ 0.00963
+0.00%
$ 19.31 million $ 89,469
Jan 9, 1 AM $ 0.00929
-0.44%
$ 18.63 million $ 84,637
Jan 9, 12 AM $ 0.00928
+0.07%
$ 18.61 million $ 83,627
Jan 8, 11 PM $ 0.00924
-1.13%
$ 18.54 million $ 83,375
Jan 8, 10 PM $ 0.00932
-1.62%
$ 18.7 million $ 77,570
Jan 8, 9 PM $ 0.00929
-4.45%
$ 18.63 million $ 71,652
Jan 8, 8 PM $ 0.00995
-0.64%
$ 19.95 million $ 69,260
Jan 8, 6 PM $ 0.01
+0.00%
$ 20.08 million $ 70,732
Jan 8, 5 PM $ 0.00998
+2.10%
$ 20.02 million $ 70,694
Jan 8, 11 AM $ 0.00964
+0.01%
$ 19.33 million $ 70,303
Jan 8, 10 AM $ 0.00962
-0.93%
$ 19.29 million $ 70,376
Jan 8, 9 AM $ 0.00971
+0.00%
$ 19.47 million $ 67,597
Jan 7, 9 PM $ 0.00997
+0.00%
$ 19.99 million $ 71,309
Jan 7, 8 PM $ 0.0103
+0.00%
$ 20.65 million $ 71,370
Jan 7, 7 PM $ 0.0103
+0.00%
$ 20.76 million $ 71,193
Jan 7, 6 PM $ 0.0104
+0.40%
$ 20.77 million $ 71,189
Jan 7, 5 PM $ 0.0103
+0.80%
$ 20.69 million $ 69,922
Jan 7, 4 PM $ 0.0102
+0.05%
$ 20.5 million $ 67,868
Jan 7, 8 AM $ 0.000071
+0.00%
$ 142,387 $ 630
Jan 7, 7 AM $ 0.000071
+0.00%
$ 142,387 $ 630
Jan 7, 6 AM $ 0.000071
-0.56%
$ 142,387 $ 630
Jan 7, 5 AM $ 0.0000714
+0.00%
$ 143,189 $ 504
Jan 7, 4 AM $ 0.0000714
+0.00%
$ 143,189 $ 504
Jan 7, 3 AM $ 0.0000714
+0.00%
$ 143,189 $ 504
Jan 7, 2 AM $ 0.0000714
+0.00%
$ 143,189 $ 842
Jan 7, 1 AM $ 0.0000714
+0.00%
$ 143,189 $ 1,401