BLOCKv Historical Data

VEE Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00112
+2.88%
$ 4.07 million $ 1,515
May 24, 2020 $ 0.00109
-7.96%
$ 3.96 million $ 1,541
May 23, 2020 $ 0.00118
+13.43%
$ 4.31 million $ 3,174
May 22, 2020 $ 0.00104
+0.75%
$ 3.8 million $ 5,087
May 21, 2020 $ 0.00103
+11.02%
$ 3.77 million $ 2,581
May 20, 2020 $ 0.000931
-7.46%
$ 3.39 million $ 371
May 19, 2020 $ 0.00101
-0.11%
$ 3.67 million $ 112
May 18, 2020 $ 0.00101
+0.27%
$ 3.67 million $ 499
May 17, 2020 $ 0.001
+20.63%
$ 3.66 million $ 1,382
May 16, 2020 $ 0.000833
+3.18%
$ 3.04 million $ 112
May 15, 2020 $ 0.000807
-8.87%
$ 2.94 million $ 88
May 14, 2020 $ 0.000885
+10.17%
$ 3.23 million $ 470
May 13, 2020 $ 0.000804
-3.19%
$ 2.93 million $ 562
May 12, 2020 $ 0.00083
-3.35%
$ 3.03 million $ 1,761
May 11, 2020 $ 0.000859
+9.55%
$ 3.13 million $ 1,339
May 10, 2020 $ 0.000784
-19.03%
$ 2.86 million $ 702
May 9, 2020 $ 0.000968
-1.05%
$ 3.53 million $ 1,224
May 8, 2020 $ 0.000978
-1.10%
$ 3.57 million $ 171
May 7, 2020 $ 0.000989
-3.31%
$ 3.61 million $ 1,522
May 6, 2020 $ 0.00102
-4.45%
$ 3.73 million $ 1,407
May 5, 2020 $ 0.00107
+15.34%
$ 3.9 million $ 536
May 4, 2020 $ 0.000928
-2.45%
$ 3.38 million $ 407
May 3, 2020 $ 0.000951
+3.83%
$ 3.47 million $ 1,295
May 2, 2020 $ 0.000916
+7.67%
$ 3.34 million $ 825
May 1, 2020 $ 0.000851
+1.42%
$ 3.1 million $ 373
Apr 30, 2020 $ 0.000839
+4.07%
$ 3.06 million $ 473
Apr 29, 2020 $ 0.000806
-9.43%
$ 2.94 million $ 2,571
Apr 28, 2020 $ 0.00089
+10.48%
$ 3.24 million $ 1,572
Apr 27, 2020 $ 0.000805
+4.33%
$ 2.94 million $ 356
Apr 26, 2020 $ 0.000772
-9.14%
$ 2.81 million $ 575
Apr 25, 2020 $ 0.000849
+7.26%
$ 3.1 million $ 360
Apr 24, 2020 $ 0.000792
+0.97%
$ 2.89 million $ 221
Apr 23, 2020 $ 0.000784
+10.75%
$ 2.86 million $ 453
Apr 22, 2020 $ 0.000708
+0.82%
$ 2.58 million $ 296
Apr 21, 2020 $ 0.000702
-11.45%
$ 2.56 million $ 361
Apr 20, 2020 $ 0.000793
+0.20%
$ 2.89 million $ 199
Apr 19, 2020 $ 0.000791
+10.03%
$ 2.89 million $ 93
Apr 18, 2020 $ 0.000719
-19.50%
$ 2.62 million $ 298
Apr 17, 2020 $ 0.000893
+29.82%
$ 3.26 million $ 1,755
Apr 16, 2020 $ 0.000688
+0.68%
$ 2.51 million $ 445
Apr 15, 2020 $ 0.000683
+0.67%
$ 2.49 million $ 233
Apr 14, 2020 $ 0.000679
+0.53%
$ 2.47 million $ 160
Apr 13, 2020 $ 0.000675
+2.47%
$ 2.46 million $ 255
Apr 12, 2020 $ 0.00066
-2.49%
$ 2.41 million $ 559
Apr 11, 2020 $ 0.000676
-0.51%
$ 2.47 million $ 1,109
Apr 10, 2020 $ 0.00068
-5.19%
$ 2.48 million $ 1,444
Apr 9, 2020 $ 0.000717
-0.49%
$ 2.61 million $ 301
Apr 8, 2020 $ 0.000721
+1.42%
$ 2.63 million $ 966
Apr 7, 2020 $ 0.00071
-0.10%
$ 2.59 million $ 1,570
Apr 6, 2020 $ 0.000711
-5.54%
$ 2.59 million $ 34,777