BLOCKv Historical Data

VEE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0000422
+0.12%
$ 84,730 $ 17,888
Apr 3, 1 PM $ 0.0000422
-0.19%
$ 84,590 $ 18,439
Apr 3, 12 PM $ 0.0000423
-0.31%
$ 84,750 $ 18,648
Apr 3, 11 AM $ 0.0000424
-0.61%
$ 85,011 $ 18,545
Apr 3, 10 AM $ 0.0000426
+0.85%
$ 85,532 $ 18,584
Apr 3, 9 AM $ 0.0000423
-0.19%
$ 84,891 $ 19,036
Apr 3, 8 AM $ 0.0000424
-0.16%
$ 85,051 $ 20,436
Apr 3, 7 AM $ 0.0000425
+0.43%
$ 85,171 $ 21,528
Apr 3, 6 AM $ 0.0000423
+0.02%
$ 84,810 $ 22,082
Apr 3, 5 AM $ 0.0000423
-0.02%
$ 84,790 $ 22,340
Apr 3, 4 AM $ 0.0000423
+0.00%
$ 84,790 $ 23,436
Apr 3, 3 AM $ 0.0000423
+0.09%
$ 84,790 $ 23,477
Apr 3, 2 AM $ 0.0000422
-0.47%
$ 84,730 $ 22,905
Apr 3, 1 AM $ 0.0000424
-0.35%
$ 85,131 $ 23,050
Apr 3, 12 AM $ 0.0000426
+0.26%
$ 85,352 $ 22,030
Apr 2, 11 PM $ 0.0000424
-0.12%
$ 85,131 $ 22,072
Apr 2, 10 PM $ 0.0000425
+0.19%
$ 85,232 $ 22,291
Apr 2, 9 PM $ 0.0000425
-0.09%
$ 85,292 $ 22,857
Apr 2, 8 PM $ 0.0000425
+0.19%
$ 85,332 $ 23,445
Apr 2, 7 PM $ 0.0000425
-0.14%
$ 85,171 $ 23,546
Apr 2, 6 PM $ 0.0000425
+0.31%
$ 85,272 $ 23,865
Apr 2, 5 PM $ 0.0000425
-0.16%
$ 85,191 $ 23,942
Apr 2, 4 PM $ 0.0000425
+0.21%
$ 85,332 $ 24,130
Apr 2, 3 PM $ 0.0000425
-0.12%
$ 85,151 $ 24,367
Apr 2, 2 PM $ 0.0000425
+0.26%
$ 85,252 $ 24,267
Apr 2, 1 PM $ 0.0000424
+0.24%
$ 85,031 $ 22,910
Apr 2, 12 PM $ 0.0000423
-0.12%
$ 84,851 $ 22,694
Apr 2, 11 AM $ 0.0000424
-0.45%
$ 84,951 $ 23,958
Apr 2, 10 AM $ 0.0000425
-0.14%
$ 85,332 $ 24,721
Apr 2, 9 AM $ 0.0000426
+0.12%
$ 85,452 $ 23,557
Apr 2, 8 AM $ 0.0000425
-0.44%
$ 85,332 $ 22,376
Apr 2, 7 AM $ 0.0000428
-0.02%
$ 85,753 $ 21,600
Apr 2, 6 AM $ 0.0000428
+0.07%
$ 85,773 $ 21,195
Apr 2, 5 AM $ 0.0000427
+0.05%
$ 85,713 $ 21,864
Apr 2, 4 AM $ 0.0000427
+0.00%
$ 85,673 $ 22,447
Apr 2, 3 AM $ 0.0000427
-0.56%
$ 85,673 $ 22,856
Apr 2, 2 AM $ 0.000043
-0.56%
$ 86,194 $ 23,857
Apr 2, 1 AM $ 0.0000432
-1.73%
$ 86,696 $ 26,890
Apr 2, 12 AM $ 0.000044
+0.32%
$ 88,240 $ 28,324
Apr 1, 11 PM $ 0.0000439
-0.05%
$ 87,959 $ 28,577
Apr 1, 10 PM $ 0.0000439
-0.23%
$ 87,999 $ 29,758
Apr 1, 9 PM $ 0.000044
+0.11%
$ 88,200 $ 30,034
Apr 1, 8 PM $ 0.0000439
+0.11%
$ 88,119 $ 29,663
Apr 1, 7 PM $ 0.0000439
+0.14%
$ 88,039 $ 29,538
Apr 1, 6 PM $ 0.0000438
-0.25%
$ 87,919 $ 29,379
Apr 1, 5 PM $ 0.0000439
-0.27%
$ 88,119 $ 29,526
Apr 1, 4 PM $ 0.0000441
-0.11%
$ 88,360 $ 29,616
Apr 1, 3 PM $ 0.0000441
+0.41%
$ 88,480 $ 29,517
Apr 1, 2 PM $ 0.0000439
-0.75%
$ 88,119 $ 30,202
Apr 1, 1 PM $ 0.0000443
-0.23%
$ 88,821 $ 30,995