BLOCKv Historical Data

VEE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0000714
+0.00%
$ 143,189 $ 454
Jan 4, 11 PM $ 0.0000714
+0.00%
$ 143,189 $ 454
Jan 4, 10 PM $ 0.0000714
+0.00%
$ 143,189 $ 454
Jan 4, 9 PM $ 0.0000714
+0.00%
$ 143,189 $ 454
Jan 4, 8 PM $ 0.0000714
+0.00%
$ 143,189 $ 454
Jan 4, 7 PM $ 0.0000714
+0.00%
$ 143,189 $ 454
Jan 4, 6 PM $ 0.0000714
+0.00%
$ 143,189 $ 454
Jan 4, 5 PM $ 0.0000714
+0.00%
$ 143,189 $ 454
Jan 4, 4 PM $ 0.0000714
+0.00%
$ 143,189 $ 454
Jan 4, 3 PM $ 0.0000714
+0.00%
$ 143,189 $ 454
Jan 4, 2 PM $ 0.0000714
+0.00%
$ 143,189 $ 454
Jan 4, 1 PM $ 0.0000714
+0.00%
$ 143,189 $ 454
Jan 4, 12 PM $ 0.0000714
+0.00%
$ 143,189 $ 574
Jan 4, 11 AM $ 0.0000714
+0.00%
$ 143,189 $ 574
Jan 4, 10 AM $ 0.0000714
+0.00%
$ 143,189 $ 574
Jan 4, 9 AM $ 0.0000714
+0.00%
$ 143,189 $ 574
Jan 4, 8 AM $ 0.0000714
+0.00%
$ 143,189 $ 574
Jan 4, 7 AM $ 0.0000714
+0.00%
$ 143,189 $ 574
Jan 4, 6 AM $ 0.0000714
+0.00%
$ 143,189 $ 574
Jan 4, 5 AM $ 0.0000714
+0.00%
$ -- $ 609
Jan 4, 4 AM $ 0.0000714
+0.00%
$ -- $ 803
Jan 4, 3 AM $ 0.0000714
+3.18%
$ -- $ 803
Jan 4, 2 AM $ 0.0000692
+0.00%
$ -- $ 349
Jan 4, 1 AM $ 0.0000692
+0.00%
$ -- $ 349
Jan 4, 12 AM $ 0.0000692
+0.00%
$ -- $ 349
Jan 3, 11 PM $ 0.0000692
+0.00%
$ 138,777 $ 818
Jan 3, 10 PM $ 0.0000692
+0.00%
$ 138,777 $ 818
Jan 3, 9 PM $ 0.0000692
+0.00%
$ 138,777 $ 818
Jan 3, 8 PM $ 0.0000692
+0.00%
$ 138,777 $ 818
Jan 3, 7 PM $ 0.0000692
+0.00%
$ 138,777 $ 846
Jan 3, 6 PM $ 0.0000692
+0.00%
$ 138,777 $ 846
Jan 3, 5 PM $ 0.0000692
+0.00%
$ 138,777 $ 846
Jan 3, 4 PM $ 0.0000692
+0.00%
$ 138,777 $ 946
Jan 3, 3 PM $ 0.0000692
+0.00%
$ 138,777 $ 1,047
Jan 3, 2 PM $ 0.0000692
+0.00%
$ 138,777 $ 1,047
Jan 3, 1 PM $ 0.0000692
-1.42%
$ 138,777 $ 1,147
Jan 3, 12 PM $ 0.0000702
+0.00%
$ 140,783 $ 1,127
Jan 3, 11 AM $ 0.0000702
+0.00%
$ 140,783 $ 1,127
Jan 3, 10 AM $ 0.0000702
+0.00%
$ 140,783 $ 1,326
Jan 3, 9 AM $ 0.0000702
+0.00%
$ 140,783 $ 2,247
Jan 3, 8 AM $ 0.0000702
+0.00%
$ 140,783 $ 2,717
Jan 3, 7 AM $ 0.0000702
+0.00%
$ 140,783 $ 3,452
Jan 3, 6 AM $ 0.0000702
-0.71%
$ 140,783 $ 4,132
Jan 3, 5 AM $ 0.0000737
+4.84%
$ 147,802 $ 4,009
Jan 3, 4 AM $ 0.0000703
+0.00%
$ 140,983 $ 4,002
Jan 3, 3 AM $ 0.0000703
+0.00%
$ 140,983 $ 4,002
Jan 3, 2 AM $ 0.0000703
+0.00%
$ 140,983 $ 4,083
Jan 3, 1 AM $ 0.0000703
+0.00%
$ 140,983 $ 4,083
Jan 3, 12 AM $ 0.0000703
+1.59%
$ 140,983 $ 4,085
Jan 2, 11 PM $ 0.0000692
+0.00%
$ 138,777 $ 3,616