BLOCKv Historical Data

VEE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000444
-0.20%
$ 89,042 $ 30,996
Apr 1, 11 AM $ 0.0000445
-0.11%
$ 89,283 $ 30,760
Apr 1, 10 AM $ 0.0000446
-0.16%
$ 89,383 $ 31,266
Apr 1, 9 AM $ 0.0000446
+0.09%
$ 89,523 $ 32,071
Apr 1, 8 AM $ 0.0000447
+0.04%
$ 89,563 $ 32,123
Apr 1, 7 AM $ 0.0000446
-0.16%
$ 89,543 $ 32,632
Apr 1, 6 AM $ 0.0000447
+0.74%
$ 89,724 $ 34,202
Apr 1, 5 AM $ 0.0000444
+0.61%
$ 89,082 $ 34,773
Apr 1, 4 AM $ 0.0000442
-0.14%
$ 88,601 $ 33,510
Apr 1, 3 AM $ 0.0000442
+0.52%
$ 88,721 $ 33,034
Apr 1, 2 AM $ 0.000044
-0.25%
$ 88,280 $ 32,079
Apr 1, 1 AM $ 0.0000441
-0.25%
$ 88,480 $ 28,953
Apr 1, 12 AM $ 0.0000442
+0.16%
$ 88,681 $ 27,919
Mar 31, 11 PM $ 0.0000441
-0.09%
$ 88,541 $ 28,651
Mar 31, 10 PM $ 0.0000442
-0.05%
$ 88,621 $ 27,795
Mar 31, 9 PM $ 0.0000442
+0.23%
$ 88,681 $ 28,902
Mar 31, 8 PM $ 0.0000441
+0.30%
$ 88,460 $ 30,038
Mar 31, 7 PM $ 0.000044
+0.07%
$ 88,200 $ 33,279
Mar 31, 6 PM $ 0.0000439
+0.00%
$ 88,139 $ 35,405
Mar 31, 5 PM $ 0.0000439
+0.16%
$ 88,039 $ 36,001
Mar 31, 4 PM $ 0.0000438
+0.85%
$ 87,899 $ 39,321
Mar 31, 3 PM $ 0.0000435
-2.73%
$ 87,157 $ 40,297
Mar 31, 2 PM $ 0.0000447
-0.42%
$ 89,644 $ 39,864
Mar 31, 1 PM $ 0.0000449
+0.90%
$ 90,025 $ 39,503
Mar 31, 12 PM $ 0.0000445
+0.04%
$ 89,222 $ 39,362
Mar 31, 11 AM $ 0.0000445
-0.02%
$ 89,182 $ 38,286
Mar 31, 10 AM $ 0.0000444
+0.20%
$ 89,142 $ 36,496
Mar 31, 9 AM $ 0.0000444
-0.72%
$ 88,962 $ 35,688
Mar 31, 8 AM $ 0.0000447
-1.08%
$ 89,603 $ 35,634
Mar 31, 7 AM $ 0.0000452
-0.07%
$ 90,586 $ 35,058
Mar 31, 6 AM $ 0.0000452
+0.07%
$ 90,666 $ 33,505
Mar 31, 5 AM $ 0.0000452
+0.13%
$ 90,626 $ 32,263
Mar 31, 4 AM $ 0.0000451
-0.35%
$ 90,526 $ 32,056
Mar 31, 3 AM $ 0.0000453
-0.09%
$ 90,767 $ 32,592
Mar 31, 2 AM $ 0.0000453
-0.02%
$ 90,847 $ 33,596
Mar 31, 1 AM $ 0.0000453
+1.32%
$ 90,887 $ 33,711
Mar 31, 12 AM $ 0.0000447
+0.63%
$ 89,704 $ 33,476
Mar 30, 11 PM $ 0.0000445
-0.09%
$ 89,162 $ 32,913
Mar 30, 10 PM $ 0.0000445
-0.09%
$ 89,222 $ 32,559
Mar 30, 9 PM $ 0.0000445
+0.20%
$ 89,303 $ 31,317
Mar 30, 8 PM $ 0.0000444
-0.09%
$ 89,122 $ 30,886
Mar 30, 7 PM $ 0.0000445
+0.16%
$ 89,202 $ 27,740
Mar 30, 6 PM $ 0.0000444
-0.22%
$ 89,042 $ 25,596
Mar 30, 5 PM $ 0.0000445
-1.44%
$ 89,242 $ 25,118
Mar 30, 4 PM $ 0.0000451
-0.20%
$ 90,506 $ 21,717
Mar 30, 3 PM $ 0.0000452
-3.36%
$ 90,686 $ 20,744
Mar 30, 2 PM $ 0.0000457
-5.89%
$ 91,669 $ 20,809
Mar 30, 1 PM $ 0.0000486
+0.04%
$ 97,405 $ 21,996
Mar 30, 12 PM $ 0.0000485
+0.02%
$ 97,345 $ 24,032
Mar 30, 11 AM $ 0.0000485
+0.14%
$ 97,304 $ 25,020