BLOCKv Historical Data

VEE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0000525
-0.06%
$ 105,266 $ 18,612
Mar 8, 10 PM $ 0.0000525
-1.50%
$ 105,306 $ 19,261
Mar 8, 9 PM $ 0.0000533
+0.09%
$ 106,910 $ 19,895
Mar 8, 8 PM $ 0.0000533
-0.24%
$ 106,910 $ 20,386
Mar 8, 7 PM $ 0.0000535
+0.53%
$ 107,251 $ 19,666
Mar 8, 6 PM $ 0.0000532
-0.04%
$ 106,710 $ 19,006
Mar 8, 5 PM $ 0.0000532
+0.04%
$ 106,730 $ 18,769
Mar 8, 4 PM $ 0.0000532
-0.23%
$ 106,690 $ 18,174
Mar 8, 3 PM $ 0.0000533
+0.28%
$ 106,931 $ 17,669
Mar 8, 2 PM $ 0.0000532
-0.21%
$ 106,630 $ 17,668
Mar 8, 1 PM $ 0.0000532
-0.32%
$ 106,630 $ 17,425
Mar 8, 12 PM $ 0.0000533
-0.82%
$ 106,830 $ 16,810
Mar 8, 11 AM $ 0.0000537
-0.17%
$ 107,673 $ 16,672
Mar 8, 10 AM $ 0.0000538
+0.54%
$ 107,873 $ 17,110
Mar 8, 9 AM $ 0.0000536
+0.17%
$ 107,412 $ 17,380
Mar 8, 8 AM $ 0.0000535
+0.30%
$ 107,231 $ 17,016
Mar 8, 7 AM $ 0.0000533
+0.19%
$ 106,910 $ 16,987
Mar 8, 6 AM $ 0.0000532
+0.15%
$ 106,790 $ 16,949
Mar 8, 5 AM $ 0.0000531
+0.21%
$ 106,570 $ 16,531
Mar 8, 4 AM $ 0.000053
-0.34%
$ 106,349 $ 16,803
Mar 8, 3 AM $ 0.0000532
+0.23%
$ 106,730 $ 16,960
Mar 8, 2 AM $ 0.0000531
-0.54%
$ 106,489 $ 17,159
Mar 8, 1 AM $ 0.0000534
+0.23%
$ 107,071 $ 16,760
Mar 8, 12 AM $ 0.0000533
+0.13%
$ 106,830 $ 16,707
Mar 7, 11 PM $ 0.0000534
-0.04%
$ 107,031 $ 16,567
Mar 7, 10 PM $ 0.0000534
-0.15%
$ 107,071 $ 15,941
Mar 7, 9 PM $ 0.0000535
+0.11%
$ 107,231 $ 15,257
Mar 7, 8 PM $ 0.0000534
+0.68%
$ 107,191 $ 14,506
Mar 7, 7 PM $ 0.0000533
-0.80%
$ 106,910 $ 14,362
Mar 7, 6 PM $ 0.0000536
-0.43%
$ 107,572 $ 14,598
Mar 7, 5 PM $ 0.0000538
-0.17%
$ 107,953 $ 14,461
Mar 7, 4 PM $ 0.0000539
+0.09%
$ 108,094 $ 14,940
Mar 7, 3 PM $ 0.0000538
-0.48%
$ 107,853 $ 15,526
Mar 7, 2 PM $ 0.0000539
+0.07%
$ 108,154 $ 16,204
Mar 7, 1 PM $ 0.0000538
-0.20%
$ 107,993 $ 16,538
Mar 7, 12 PM $ 0.000054
+0.00%
$ 108,234 $ 16,478
Mar 7, 11 AM $ 0.000054
+0.00%
$ 108,234 $ 16,312
Mar 7, 10 AM $ 0.000054
+0.04%
$ 108,234 $ 15,786
Mar 7, 9 AM $ 0.000054
+0.17%
$ 108,214 $ 15,087
Mar 7, 8 AM $ 0.0000539
-0.13%
$ 108,034 $ 15,263
Mar 7, 7 AM $ 0.0000539
+0.24%
$ 108,134 $ 15,423
Mar 7, 6 AM $ 0.0000538
-0.52%
$ 107,873 $ 15,012
Mar 7, 5 AM $ 0.0000541
+0.41%
$ 108,455 $ 14,657
Mar 7, 4 AM $ 0.0000539
-0.06%
$ 108,034 $ 14,132
Mar 7, 3 AM $ 0.0000539
-0.42%
$ 108,114 $ 13,387
Mar 7, 2 AM $ 0.0000541
+0.20%
$ 108,575 $ 12,828
Mar 7, 1 AM $ 0.000054
-0.07%
$ 108,314 $ 13,512
Mar 7, 12 AM $ 0.000054
+0.24%
$ 108,395 $ 13,310
Mar 6, 11 PM $ 0.000054
-0.24%
$ 108,254 $ 12,689
Mar 6, 10 PM $ 0.0000541
+0.26%
$ 108,515 $ 12,735