BLOCKv Historical Data

VEE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00137
-11.52%
$ 5.01 million $ 11,886
Feb 14, 2020 $ 0.00156
+15.24%
$ 5.68 million $ 3,553
Feb 13, 2020 $ 0.00134
-6.85%
$ 4.89 million $ 3,396
Feb 12, 2020 $ 0.00144
+3.02%
$ 5.26 million $ 815
Feb 11, 2020 $ 0.00139
+9.37%
$ 5.06 million $ 1,759
Feb 10, 2020 $ 0.00127
-1.33%
$ 4.63 million $ 2,631
Feb 9, 2020 $ 0.00129
+0.35%
$ 4.69 million $ 417
Feb 8, 2020 $ 0.00128
+1.47%
$ 4.68 million $ 706
Feb 7, 2020 $ 0.00128
+4.99%
$ 4.65 million $ 2,126
Feb 6, 2020 $ 0.00121
-7.82%
$ 4.43 million $ 7,385
Feb 5, 2020 $ 0.00129
-1.64%
$ 4.72 million $ 1,065
Feb 4, 2020 $ 0.00132
+0.19%
$ 4.8 million $ 220
Feb 3, 2020 $ 0.00131
-4.14%
$ 4.79 million $ 1,479
Feb 2, 2020 $ 0.00137
+8.07%
$ 5 million $ 3,173
Feb 1, 2020 $ 0.00127
-1.80%
$ 4.62 million $ 1,388
Jan 31, 2020 $ 0.00129
+1.05%
$ 4.71 million $ 2,399
Jan 30, 2020 $ 0.00128
-7.85%
$ 4.66 million $ 847
Jan 29, 2020 $ 0.00139
+3.30%
$ 5.06 million $ 569
Jan 28, 2020 $ 0.00136
+11.64%
$ 4.96 million $ 640
Jan 27, 2020 $ 0.00124
+6.45%
$ 4.52 million $ 1,815
Jan 26, 2020 $ 0.00116
-9.05%
$ 4.25 million $ 518
Jan 25, 2020 $ 0.00128
+17.50%
$ 4.66 million $ 553
Jan 24, 2020 $ 0.00109
-7.27%
$ 3.96 million $ 339
Jan 23, 2020 $ 0.00117
+3.71%
$ 4.27 million $ 857
Jan 22, 2020 $ 0.00113
-6.84%
$ 4.12 million $ 905
Jan 21, 2020 $ 0.00121
-0.49%
$ 4.43 million $ 19,634
Jan 20, 2020 $ 0.00122
-2.11%
$ 4.45 million $ 3,012
Jan 19, 2020 $ 0.00125
-12.06%
$ 4.54 million $ 4,746
Jan 18, 2020 $ 0.00142
+14.10%
$ 5.19 million $ 5,280
Jan 17, 2020 $ 0.00125
+13.15%
$ 4.55 million $ 4,397
Jan 16, 2020 $ 0.0011
-0.32%
$ 4.02 million $ 2,467
Jan 15, 2020 $ 0.00111
+3.67%
$ 4.03 million $ 1,196
Jan 14, 2020 $ 0.00107
+10.93%
$ 3.89 million $ 7,914
Jan 13, 2020 $ 0.000962
+4.89%
$ 3.51 million $ 1,187
Jan 12, 2020 $ 0.000918
-16.60%
$ 3.35 million $ 3,668
Jan 11, 2020 $ 0.0011
-1.43%
$ 4.01 million $ 379
Jan 10, 2020 $ 0.00112
+5.59%
$ 4.07 million $ 413
Jan 9, 2020 $ 0.00106
+0.97%
$ 3.85 million $ 619
Jan 8, 2020 $ 0.00105
+3.29%
$ 3.82 million $ 844
Jan 7, 2020 $ 0.00101
-0.65%
$ 3.7 million $ 492
Jan 6, 2020 $ 0.00102
-0.32%
$ 3.72 million $ 2,712
Jan 5, 2020 $ 0.00102
+8.05%
$ 3.73 million $ 284
Jan 4, 2020 $ 0.000948
-26.29%
$ 3.45 million $ 306
Jan 3, 2020 $ 0.00129
+52.72%
$ 4.69 million $ 596
Jan 2, 2020 $ 0.000842
-8.02%
$ 3.07 million $ 541
Jan 1, 2020 $ 0.000915
+12.46%
$ 3.34 million $ 1,786
Dec 31, 2019 $ 0.000814
-13.20%
$ 2.97 million $ 5,700
Dec 30, 2019 $ 0.000937
-17.26%
$ 3.42 million $ 9,337
Dec 29, 2019 $ 0.00113
-10.02%
$ 4.13 million $ 2,178
Dec 28, 2019 $ 0.00126
-13.33%
$ 4.59 million $ 17,305